SKM Egg Products Export (India) Limited (SKMEGGPROD.NS)

INR 192.95

(-0.46%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 276.5 276.5 256.65 259.8 118.22 Thousand
08 May, 2024 273.0 282.45 268.8 272.55 141.75 Thousand
07 May, 2024 282.75 285.75 267.75 270.35 165.36 Thousand
06 May, 2024 292.0 295.0 280.0 282.5 120.86 Thousand
03 May, 2024 302.5 302.5 287.0 289.6 135.48 Thousand
02 May, 2024 300.0 307.0 295.45 299.25 182.35 Thousand
30 Apr, 2024 297.95 309.4 294.5 296.2 202.7 Thousand
29 Apr, 2024 296.45 303.8 293.35 295.8 139.58 Thousand
26 Apr, 2024 305.4 305.95 294.1 296.35 153.17 Thousand
25 Apr, 2024 310.0 316.65 301.9 304.0 340.42 Thousand