SKM Egg Products Export (India) Limited (SKMEGGPROD.NS)
INR 202.44
(0.4%)
INR 202.44
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 282.9 | 286.0 | 263.1 | 263.1 | 793.78 Thousand |
| 14 Feb, 2024 | 267.9 | 283.65 | 267.9 | 276.95 | 859.2 Thousand |
| 13 Feb, 2024 | 282.0 | 282.0 | 282.0 | 282.0 | 65.66 Thousand |
| 12 Feb, 2024 | 296.8 | 305.0 | 296.8 | 296.8 | 270.59 Thousand |
| 09 Feb, 2024 | 312.4 | 312.4 | 312.4 | 312.4 | 27.38 Thousand |
| 08 Feb, 2024 | 328.8 | 328.8 | 328.8 | 328.8 | 35.88 Thousand |
| 07 Feb, 2024 | 346.1 | 346.1 | 346.1 | 346.1 | 41.28 Thousand |
| 06 Feb, 2024 | 339.95 | 366.0 | 334.0 | 364.3 | 260.34 Thousand |
| 05 Feb, 2024 | 369.0 | 373.7 | 348.6 | 348.6 | 222.89 Thousand |
| 02 Feb, 2024 | 378.05 | 384.0 | 365.0 | 366.95 | 98.82 Thousand |
GCN
MANH
MCAP
EBBGF
MONOY
AMSC