INR 192.95
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2024 | 276.5 | 276.5 | 256.65 | 259.8 | 118.22 Thousand |
08 May, 2024 | 273.0 | 282.45 | 268.8 | 272.55 | 141.75 Thousand |
07 May, 2024 | 282.75 | 285.75 | 267.75 | 270.35 | 165.36 Thousand |
06 May, 2024 | 292.0 | 295.0 | 280.0 | 282.5 | 120.86 Thousand |
03 May, 2024 | 302.5 | 302.5 | 287.0 | 289.6 | 135.48 Thousand |
02 May, 2024 | 300.0 | 307.0 | 295.45 | 299.25 | 182.35 Thousand |
30 Apr, 2024 | 297.95 | 309.4 | 294.5 | 296.2 | 202.7 Thousand |
29 Apr, 2024 | 296.45 | 303.8 | 293.35 | 295.8 | 139.58 Thousand |
26 Apr, 2024 | 305.4 | 305.95 | 294.1 | 296.35 | 153.17 Thousand |
25 Apr, 2024 | 310.0 | 316.65 | 301.9 | 304.0 | 340.42 Thousand |
GCN
MANH
MCAP
EBBGF
MONOY
AMSC