SKM Egg Products Export (India) Limited (SKMEGGPROD.NS)
INR 192.95
(-0.46%)
INR 192.95
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 320.15 | 323.35 | 287.85 | 290.4 | 835.7 Thousand |
| 05 Apr, 2024 | 274.0 | 314.6 | 266.9 | 314.2 | 2.9 Million |
| 04 Apr, 2024 | 262.2 | 262.2 | 262.2 | 262.2 | 37.35 Thousand |
| 03 Apr, 2024 | 247.0 | 249.75 | 241.15 | 249.75 | 106.53 Thousand |
| 02 Apr, 2024 | 237.0 | 237.9 | 234.0 | 237.9 | 75.26 Thousand |
| 01 Apr, 2024 | 216.1 | 226.6 | 216.1 | 226.6 | 68.7 Thousand |
| 28 Mar, 2024 | 220.25 | 229.0 | 215.0 | 215.85 | 237.42 Thousand |
| 27 Mar, 2024 | 231.55 | 231.55 | 220.0 | 220.7 | 339.21 Thousand |
| 26 Mar, 2024 | 246.0 | 246.4 | 231.55 | 231.55 | 250.64 Thousand |
| 22 Mar, 2024 | 232.5 | 243.8 | 232.05 | 243.7 | 156.96 Thousand |
GCN
MANH
MCAP
EBBGF
MONOY
AMSC