SKM Egg Products Export (India) Limited (SKMEGGPROD.NS)
INR 192.95
(-0.46%)
INR 192.95
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 255.0 | 255.0 | 241.05 | 242.0 | 176.36 Thousand |
| 05 Mar, 2024 | 253.0 | 257.45 | 251.0 | 253.7 | 69.91 Thousand |
| 04 Mar, 2024 | 263.0 | 263.7 | 250.0 | 253.45 | 95.37 Thousand |
| 02 Mar, 2024 | 258.7 | 263.0 | 254.05 | 259.1 | 15.3 Thousand |
| 01 Mar, 2024 | 256.0 | 264.0 | 252.0 | 254.75 | 90.83 Thousand |
| 29 Feb, 2024 | 256.3 | 260.2 | 251.25 | 255.0 | 66.54 Thousand |
| 28 Feb, 2024 | 270.0 | 274.0 | 256.3 | 257.55 | 170.81 Thousand |
| 27 Feb, 2024 | 260.0 | 269.75 | 256.95 | 269.75 | 75.95 Thousand |
| 26 Feb, 2024 | 260.0 | 262.0 | 252.3 | 256.95 | 136.59 Thousand |
| 23 Feb, 2024 | 267.85 | 268.55 | 255.0 | 258.8 | 127.49 Thousand |
GCN
MANH
MCAP
EBBGF
MONOY
AMSC