SKM Egg Products Export (India) Limited (SKMEGGPROD)
INR 406.1
(-2.16%)
INR 406.1
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 270.0 | 275.7 | 267.3 | 270.15 | 135.18 Thousand |
| 25 Jul, 2024 | 267.0 | 274.9 | 265.95 | 268.8 | 177.33 Thousand |
| 24 Jul, 2024 | 253.7 | 278.15 | 253.7 | 271.2 | 1.1 Million |
| 23 Jul, 2024 | 260.8 | 261.95 | 248.3 | 252.9 | 185.46 Thousand |
| 22 Jul, 2024 | 255.0 | 266.8 | 255.0 | 258.65 | 165.38 Thousand |
| 19 Jul, 2024 | 264.1 | 274.4 | 255.0 | 256.55 | 458.98 Thousand |
| 18 Jul, 2024 | 250.5 | 273.0 | 249.6 | 262.35 | 467.78 Thousand |
| 16 Jul, 2024 | 249.5 | 252.2 | 246.3 | 249.75 | 59.23 Thousand |
| 15 Jul, 2024 | 251.95 | 252.55 | 246.9 | 247.6 | 93.86 Thousand |
| 12 Jul, 2024 | 250.3 | 252.75 | 247.2 | 248.0 | 71.03 Thousand |
SKYGOLD
SMARTLINK
SMCGLOBAL
SKFINDIA
SKIL
SKIPPER