SKM Egg Products Export (India) Limited (SKMEGGPROD.NS)
INR 192.95
(-0.46%)
INR 192.95
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 328.8 | 328.8 | 328.8 | 328.8 | 35.88 Thousand |
| 07 Feb, 2024 | 346.1 | 346.1 | 346.1 | 346.1 | 41.28 Thousand |
| 06 Feb, 2024 | 339.95 | 366.0 | 334.0 | 364.3 | 260.34 Thousand |
| 05 Feb, 2024 | 369.0 | 373.7 | 348.6 | 348.6 | 222.89 Thousand |
| 02 Feb, 2024 | 378.05 | 384.0 | 365.0 | 366.95 | 98.82 Thousand |
| 01 Feb, 2024 | 386.6 | 386.6 | 370.0 | 373.75 | 76.58 Thousand |
| 31 Jan, 2024 | 376.25 | 388.6 | 374.55 | 383.05 | 65.44 Thousand |
| 30 Jan, 2024 | 389.0 | 392.5 | 375.1 | 376.25 | 78.73 Thousand |
| 29 Jan, 2024 | 386.95 | 392.0 | 380.5 | 384.8 | 67.31 Thousand |
| 25 Jan, 2024 | 384.0 | 395.0 | 379.1 | 386.9 | 90.97 Thousand |
GCN
MANH
MCAP
EBBGF
MONOY
AMSC