SKM Egg Products Export (India) Limited (SKMEGGPROD.NS)

INR 192.95

(-0.46%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 395.0 395.05 382.5 385.2 72.28 Thousand
10 Jan, 2024 379.3 391.0 376.1 382.8 106.53 Thousand
09 Jan, 2024 391.0 396.7 375.9 379.3 124.54 Thousand
08 Jan, 2024 405.0 405.0 385.7 391.75 91.27 Thousand
05 Jan, 2024 402.6 409.0 397.05 398.85 111.54 Thousand
04 Jan, 2024 408.8 412.5 400.0 402.6 108.65 Thousand
03 Jan, 2024 399.3 415.0 391.85 404.5 197.89 Thousand
02 Jan, 2024 418.4 424.45 396.0 398.65 572.31 Thousand
01 Jan, 2024 394.4 405.3 390.0 405.3 229.32 Thousand
29 Dec, 2023 375.0 387.65 371.55 386.0 188.11 Thousand