SKM Egg Products Export (India) Limited (SKMEGGPROD.NS)
INR 200.94
(0.84%)
INR 200.94
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 445.0 | 445.05 | 429.9 | 430.8 | 83.87 Thousand |
| 13 Oct, 2023 | 440.0 | 444.05 | 435.0 | 439.45 | 51.55 Thousand |
| 12 Oct, 2023 | 450.0 | 456.95 | 441.0 | 442.75 | 74.83 Thousand |
| 11 Oct, 2023 | 432.95 | 448.75 | 430.3 | 446.75 | 228.89 Thousand |
| 10 Oct, 2023 | 420.0 | 434.75 | 417.95 | 427.4 | 116.27 Thousand |
| 09 Oct, 2023 | 431.15 | 444.35 | 429.65 | 429.65 | 135.6 Thousand |
| 06 Oct, 2023 | 455.05 | 457.8 | 450.05 | 452.25 | 58.09 Thousand |
| 05 Oct, 2023 | 450.0 | 460.0 | 448.2 | 452.2 | 74.77 Thousand |
| 04 Oct, 2023 | 454.85 | 455.95 | 445.05 | 449.15 | 83.49 Thousand |
| 03 Oct, 2023 | 469.0 | 469.0 | 451.1 | 458.35 | 98.57 Thousand |
GCN
MANH
MCAP
EBBGF
MONOY
AMSC