SKM Egg Products Export (India) Limited (SKMEGGPROD.NS)
INR 192.95
(-0.46%)
INR 192.95
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 395.0 | 395.05 | 382.5 | 385.2 | 72.28 Thousand |
| 10 Jan, 2024 | 379.3 | 391.0 | 376.1 | 382.8 | 106.53 Thousand |
| 09 Jan, 2024 | 391.0 | 396.7 | 375.9 | 379.3 | 124.54 Thousand |
| 08 Jan, 2024 | 405.0 | 405.0 | 385.7 | 391.75 | 91.27 Thousand |
| 05 Jan, 2024 | 402.6 | 409.0 | 397.05 | 398.85 | 111.54 Thousand |
| 04 Jan, 2024 | 408.8 | 412.5 | 400.0 | 402.6 | 108.65 Thousand |
| 03 Jan, 2024 | 399.3 | 415.0 | 391.85 | 404.5 | 197.89 Thousand |
| 02 Jan, 2024 | 418.4 | 424.45 | 396.0 | 398.65 | 572.31 Thousand |
| 01 Jan, 2024 | 394.4 | 405.3 | 390.0 | 405.3 | 229.32 Thousand |
| 29 Dec, 2023 | 375.0 | 387.65 | 371.55 | 386.0 | 188.11 Thousand |
GCN
MANH
MCAP
EBBGF
MONOY
AMSC