SKM Egg Products Export (India) Limited (SKMEGGPROD.NS)

INR 192.95

(-0.46%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 383.65 384.0 375.2 377.0 77.85 Thousand
11 Dec, 2023 379.3 385.3 372.15 377.05 80.85 Thousand
08 Dec, 2023 382.0 384.05 377.0 379.3 58.37 Thousand
07 Dec, 2023 384.15 387.95 377.05 378.8 87.71 Thousand
06 Dec, 2023 385.0 388.65 381.0 384.15 92.6 Thousand
05 Dec, 2023 386.0 391.3 382.5 383.55 102.09 Thousand
04 Dec, 2023 394.15 399.3 383.05 384.7 127.06 Thousand
01 Dec, 2023 385.85 393.45 385.8 389.25 66.71 Thousand
30 Nov, 2023 399.9 399.9 383.0 385.85 115.03 Thousand
29 Nov, 2023 408.0 408.0 390.5 395.2 95.94 Thousand