SKM Egg Products Export (India) Limited (SKMEGGPROD.NS)
INR 192.95
(-0.46%)
INR 192.95
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 383.65 | 384.0 | 375.2 | 377.0 | 77.85 Thousand |
| 11 Dec, 2023 | 379.3 | 385.3 | 372.15 | 377.05 | 80.85 Thousand |
| 08 Dec, 2023 | 382.0 | 384.05 | 377.0 | 379.3 | 58.37 Thousand |
| 07 Dec, 2023 | 384.15 | 387.95 | 377.05 | 378.8 | 87.71 Thousand |
| 06 Dec, 2023 | 385.0 | 388.65 | 381.0 | 384.15 | 92.6 Thousand |
| 05 Dec, 2023 | 386.0 | 391.3 | 382.5 | 383.55 | 102.09 Thousand |
| 04 Dec, 2023 | 394.15 | 399.3 | 383.05 | 384.7 | 127.06 Thousand |
| 01 Dec, 2023 | 385.85 | 393.45 | 385.8 | 389.25 | 66.71 Thousand |
| 30 Nov, 2023 | 399.9 | 399.9 | 383.0 | 385.85 | 115.03 Thousand |
| 29 Nov, 2023 | 408.0 | 408.0 | 390.5 | 395.2 | 95.94 Thousand |
GCN
MANH
MCAP
EBBGF
MONOY
AMSC