SKM Egg Products Export (India) Limited (SKMEGGPROD.NS)
INR 194.02
(-4.16%)
INR 194.02
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 250.39 | 251.97 | 245.65 | 247.36 | 109.44 Thousand |
| 13 Jun, 2024 | 253.95 | 253.95 | 249.0 | 250.39 | 56.7 Thousand |
| 12 Jun, 2024 | 246.95 | 252.26 | 245.5 | 251.04 | 122.93 Thousand |
| 11 Jun, 2024 | 245.0 | 251.9 | 244.5 | 245.5 | 145.54 Thousand |
| 10 Jun, 2024 | 247.85 | 249.0 | 243.5 | 244.63 | 84.19 Thousand |
| 07 Jun, 2024 | 240.2 | 253.9 | 240.2 | 245.15 | 224.2 Thousand |
| 06 Jun, 2024 | 234.3 | 245.0 | 233.25 | 241.95 | 145.85 Thousand |
| 05 Jun, 2024 | 225.2 | 233.0 | 220.35 | 230.45 | 97.06 Thousand |
| 04 Jun, 2024 | 237.0 | 237.0 | 215.6 | 223.35 | 232.67 Thousand |
| 03 Jun, 2024 | 251.95 | 251.95 | 235.3 | 235.95 | 168.19 Thousand |
GCN
MANH
MCAP
EBBGF
MONOY
AMSC