SKM Egg Products Export (India) Limited (SKMEGGPROD.NS)
INR 194.02
(-4.16%)
INR 194.02
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 266.0 | 266.85 | 258.95 | 259.8 | 138.82 Thousand |
| 28 Jun, 2024 | 269.55 | 272.88 | 264.55 | 265.19 | 86.68 Thousand |
| 27 Jun, 2024 | 278.0 | 279.0 | 268.5 | 269.47 | 97.83 Thousand |
| 26 Jun, 2024 | 277.38 | 284.05 | 274.2 | 277.35 | 156.21 Thousand |
| 25 Jun, 2024 | 266.3 | 287.99 | 265.24 | 277.38 | 455.27 Thousand |
| 24 Jun, 2024 | 268.94 | 269.04 | 262.03 | 264.33 | 115.7 Thousand |
| 21 Jun, 2024 | 266.0 | 269.48 | 265.0 | 267.86 | 120.58 Thousand |
| 20 Jun, 2024 | 264.0 | 271.81 | 260.65 | 264.73 | 365.89 Thousand |
| 19 Jun, 2024 | 253.1 | 267.5 | 248.8 | 260.65 | 426.06 Thousand |
| 18 Jun, 2024 | 248.0 | 254.81 | 247.0 | 249.34 | 160.42 Thousand |
GCN
MANH
MCAP
EBBGF
MONOY
AMSC