SKM Egg Products Export (India) Limited (SKMEGGPROD.NS)
INR 194.02
(-4.16%)
INR 194.02
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 268.8 | 273.8 | 266.2 | 267.8 | 112.82 Thousand |
| 29 Jul, 2024 | 273.75 | 274.8 | 260.9 | 264.85 | 126.69 Thousand |
| 26 Jul, 2024 | 270.0 | 275.7 | 267.3 | 270.15 | 135.18 Thousand |
| 25 Jul, 2024 | 267.0 | 274.9 | 265.95 | 268.8 | 177.33 Thousand |
| 24 Jul, 2024 | 253.7 | 278.15 | 253.7 | 271.2 | 1.1 Million |
| 23 Jul, 2024 | 260.8 | 261.95 | 248.3 | 252.9 | 185.46 Thousand |
| 22 Jul, 2024 | 255.0 | 266.8 | 255.0 | 258.65 | 165.38 Thousand |
| 19 Jul, 2024 | 264.1 | 274.4 | 255.0 | 256.55 | 458.98 Thousand |
| 18 Jul, 2024 | 250.5 | 273.0 | 249.6 | 262.35 | 467.78 Thousand |
| 16 Jul, 2024 | 249.5 | 252.2 | 246.3 | 249.65 | 59.23 Thousand |
GCN
MANH
MCAP
EBBGF
MONOY
AMSC