SKM Egg Products Export (India) Limited (SKMEGGPROD.NS)
INR 194.02
(-4.16%)
INR 194.02
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 248.0 | 251.45 | 240.9 | 244.25 | 207.05 Thousand |
| 11 Aug, 2024 | 248.0 | 251.45 | 240.9 | 244.25 | 207.05 Thousand |
| 09 Aug, 2024 | 255.0 | 255.7 | 246.15 | 247.45 | 204.85 Thousand |
| 08 Aug, 2024 | 259.9 | 263.5 | 242.35 | 250.4 | 762.86 Thousand |
| 07 Aug, 2024 | 262.0 | 284.7 | 257.5 | 278.2 | 812.13 Thousand |
| 06 Aug, 2024 | 252.5 | 266.5 | 252.5 | 258.5 | 152.65 Thousand |
| 05 Aug, 2024 | 260.0 | 260.0 | 250.0 | 250.4 | 111.55 Thousand |
| 02 Aug, 2024 | 259.25 | 265.7 | 259.25 | 263.75 | 70.42 Thousand |
| 01 Aug, 2024 | 269.35 | 273.0 | 262.5 | 263.2 | 115.06 Thousand |
| 31 Jul, 2024 | 270.3 | 272.2 | 266.35 | 267.25 | 85.56 Thousand |
GCN
MANH
MCAP
EBBGF
MONOY
AMSC