SKM Egg Products Export (India) Limited (SKMEGGPROD.NS)
INR 194.02
(-4.16%)
INR 194.02
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 269.95 | 283.0 | 268.7 | 270.85 | 340.34 Thousand |
| 03 Sep, 2024 | 273.75 | 279.4 | 270.4 | 271.65 | 117.86 Thousand |
| 02 Sep, 2024 | 276.2 | 280.0 | 268.0 | 273.0 | 106.3 Thousand |
| 01 Sep, 2024 | 276.2 | 280.0 | 268.0 | 273.0 | 106.3 Thousand |
| 30 Aug, 2024 | 276.5 | 285.0 | 272.1 | 274.45 | 89.67 Thousand |
| 29 Aug, 2024 | 276.15 | 283.4 | 272.65 | 276.5 | 205.37 Thousand |
| 28 Aug, 2024 | 281.5 | 291.7 | 273.1 | 276.15 | 359.48 Thousand |
| 27 Aug, 2024 | 286.0 | 288.75 | 279.85 | 280.75 | 352.67 Thousand |
| 26 Aug, 2024 | 259.85 | 292.2 | 256.25 | 286.05 | 1.32 Million |
| 25 Aug, 2024 | 259.85 | 292.2 | 256.25 | 286.05 | 1.32 Million |
GCN
MANH
MCAP
EBBGF
MONOY
AMSC