SKM Egg Products Export (India) Limited (SKMEGGPROD.NS)
INR 194.02
(-4.16%)
INR 194.02
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 261.25 | 262.8 | 255.1 | 259.45 | 91.36 Thousand |
| 15 Sep, 2024 | 261.25 | 261.75 | 261.15 | 261.75 | 799.00 |
| 13 Sep, 2024 | 260.4 | 264.35 | 259.0 | 259.95 | 68.31 Thousand |
| 12 Sep, 2024 | 269.25 | 270.7 | 254.8 | 259.65 | 134.98 Thousand |
| 11 Sep, 2024 | 271.1 | 275.0 | 265.95 | 267.5 | 116.26 Thousand |
| 10 Sep, 2024 | 263.5 | 272.0 | 262.5 | 269.45 | 124.76 Thousand |
| 09 Sep, 2024 | 260.5 | 269.9 | 254.0 | 263.85 | 194.76 Thousand |
| 08 Sep, 2024 | 260.5 | 269.9 | 254.0 | 263.85 | 194.76 Thousand |
| 06 Sep, 2024 | 265.15 | 269.3 | 253.55 | 258.05 | 218.33 Thousand |
| 05 Sep, 2024 | 272.45 | 274.4 | 263.35 | 264.8 | 318.7 Thousand |
GCN
MANH
MCAP
EBBGF
MONOY
AMSC