SKM Egg Products Export (India) Limited (SKMEGGPROD.NS)
INR 194.02
(-4.16%)
INR 194.02
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 255.15 | 255.15 | 252.0 | 252.15 | 38.26 Thousand |
| 14 Oct, 2024 | 255.65 | 258.0 | 252.0 | 254.15 | 43.19 Thousand |
| 11 Oct, 2024 | 257.25 | 257.25 | 252.95 | 254.55 | 23.33 Thousand |
| 10 Oct, 2024 | 255.0 | 260.5 | 251.2 | 256.35 | 76.49 Thousand |
| 09 Oct, 2024 | 250.75 | 255.65 | 248.6 | 253.65 | 63.55 Thousand |
| 08 Oct, 2024 | 234.9 | 252.0 | 234.9 | 249.4 | 72.43 Thousand |
| 07 Oct, 2024 | 251.15 | 251.15 | 234.05 | 236.0 | 107.56 Thousand |
| 04 Oct, 2024 | 250.15 | 251.45 | 246.8 | 247.45 | 43.01 Thousand |
| 03 Oct, 2024 | 250.35 | 254.45 | 249.0 | 250.15 | 50.16 Thousand |
| 01 Oct, 2024 | 252.6 | 254.7 | 250.0 | 251.55 | 46.86 Thousand |
GCN
MANH
MCAP
EBBGF
MONOY
AMSC