SKM Egg Products Export (India) Limited (SKMEGGPROD.NS)
INR 290.6
(1.61%)
INR 290.6
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 228.3 | 233.5 | 225.55 | 229.15 | 48.74 Thousand |
| 16 Jan, 2025 | 228.85 | 232.65 | 226.3 | 228.15 | 37.35 Thousand |
| 15 Jan, 2025 | 226.2 | 229.75 | 224.4 | 225.4 | 41.44 Thousand |
| 14 Jan, 2025 | 221.65 | 227.0 | 219.3 | 226.0 | 61.3 Thousand |
| 13 Jan, 2025 | 229.45 | 229.45 | 218.1 | 220.7 | 48.2 Thousand |
| 10 Jan, 2025 | 234.25 | 236.9 | 228.05 | 228.9 | 33.82 Thousand |
| 09 Jan, 2025 | 239.15 | 241.4 | 232.05 | 233.35 | 30.62 Thousand |
| 08 Jan, 2025 | 243.2 | 245.95 | 238.2 | 239.5 | 28.23 Thousand |
| 07 Jan, 2025 | 237.95 | 245.0 | 236.55 | 243.2 | 55.67 Thousand |
| 06 Jan, 2025 | 250.6 | 256.6 | 234.05 | 235.35 | 122.91 Thousand |
GCN
MANH
MCAP
LODHA
EBBGF
MONOY