SKM Egg Products Export (India) Limited (SKMEGGPROD.NS)
INR 194.02
(-4.16%)
INR 194.02
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 238.8 | 242.2 | 236.8 | 240.05 | 30.51 Thousand |
| 28 Oct, 2024 | 243.15 | 247.5 | 226.3 | 237.8 | 84.37 Thousand |
| 25 Oct, 2024 | 242.65 | 247.15 | 235.2 | 244.95 | 58.98 Thousand |
| 24 Oct, 2024 | 242.7 | 245.7 | 236.85 | 242.65 | 43.92 Thousand |
| 23 Oct, 2024 | 240.0 | 249.25 | 237.0 | 244.7 | 46.57 Thousand |
| 22 Oct, 2024 | 250.9 | 251.8 | 240.0 | 241.4 | 69.34 Thousand |
| 21 Oct, 2024 | 255.3 | 257.2 | 250.8 | 251.3 | 56.28 Thousand |
| 18 Oct, 2024 | 256.65 | 261.0 | 248.1 | 257.25 | 54.44 Thousand |
| 17 Oct, 2024 | 259.9 | 260.0 | 254.1 | 256.6 | 45.64 Thousand |
| 16 Oct, 2024 | 252.15 | 263.0 | 251.0 | 259.75 | 136.15 Thousand |
GCN
MANH
MCAP
EBBGF
MONOY
AMSC