SKM Egg Products Export (India) Limited (SKMEGGPROD.NS)
INR 194.02
(-4.16%)
INR 194.02
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 254.8 | 256.25 | 251.0 | 251.85 | 65.46 Thousand |
| 27 Sep, 2024 | 253.75 | 258.0 | 251.5 | 252.45 | 57.2 Thousand |
| 26 Sep, 2024 | 258.75 | 258.75 | 251.1 | 253.7 | 67.01 Thousand |
| 25 Sep, 2024 | 261.95 | 262.8 | 256.4 | 257.8 | 38.73 Thousand |
| 24 Sep, 2024 | 258.5 | 266.7 | 258.25 | 260.95 | 101.17 Thousand |
| 23 Sep, 2024 | 258.9 | 262.0 | 255.0 | 257.25 | 56.46 Thousand |
| 20 Sep, 2024 | 257.8 | 261.85 | 256.0 | 256.45 | 53.83 Thousand |
| 19 Sep, 2024 | 259.0 | 259.9 | 251.1 | 256.95 | 77.67 Thousand |
| 18 Sep, 2024 | 260.5 | 261.95 | 255.1 | 256.4 | 50.45 Thousand |
| 17 Sep, 2024 | 260.45 | 263.9 | 258.55 | 260.5 | 77.05 Thousand |
GCN
MANH
MCAP
EBBGF
MONOY
AMSC