SKM Egg Products Export (India) Limited (SKMEGGPROD.NS)
INR 290.6
(1.61%)
INR 290.6
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 220.15 | 225.75 | 218.1 | 224.6 | 27.72 Thousand |
| 30 Jan, 2025 | 215.4 | 223.95 | 214.85 | 222.2 | 30.62 Thousand |
| 29 Jan, 2025 | 207.5 | 218.55 | 207.4 | 215.5 | 28.17 Thousand |
| 28 Jan, 2025 | 215.0 | 216.95 | 204.0 | 206.3 | 51.54 Thousand |
| 27 Jan, 2025 | 222.55 | 222.55 | 211.6 | 212.75 | 35.74 Thousand |
| 24 Jan, 2025 | 222.9 | 226.6 | 220.0 | 220.6 | 33.74 Thousand |
| 23 Jan, 2025 | 221.15 | 224.9 | 219.3 | 222.1 | 26.52 Thousand |
| 22 Jan, 2025 | 226.25 | 227.15 | 220.0 | 222.6 | 35.15 Thousand |
| 21 Jan, 2025 | 233.0 | 234.85 | 223.75 | 226.45 | 34.37 Thousand |
| 20 Jan, 2025 | 230.25 | 234.45 | 229.0 | 232.25 | 39.81 Thousand |
GCN
MANH
MCAP
EBBGF
MONOY
AMSC