SKM Egg Products Export (India) Limited (SKMEGGPROD.NS)
INR 194.02
(-4.16%)
INR 194.02
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 249.0 | 251.79 | 242.49 | 244.45 | 31.6 Thousand |
| 11 Nov, 2024 | 243.0 | 252.72 | 240.3 | 249.36 | 67.11 Thousand |
| 08 Nov, 2024 | 243.6 | 248.0 | 241.16 | 244.63 | 45.98 Thousand |
| 07 Nov, 2024 | 245.9 | 251.38 | 242.11 | 243.93 | 55.64 Thousand |
| 06 Nov, 2024 | 242.12 | 250.0 | 242.1 | 246.15 | 41.88 Thousand |
| 05 Nov, 2024 | 239.15 | 244.59 | 237.24 | 241.12 | 26.92 Thousand |
| 04 Nov, 2024 | 241.55 | 242.78 | 235.2 | 239.42 | 34.69 Thousand |
| 01 Nov, 2024 | 242.7 | 245.0 | 241.05 | 243.43 | 15.62 Thousand |
| 31 Oct, 2024 | 241.15 | 244.95 | 239.5 | 241.05 | 39.14 Thousand |
| 30 Oct, 2024 | 239.15 | 247.45 | 239.15 | 242.85 | 40.73 Thousand |
GCN
MANH
MCAP
EBBGF
MONOY
AMSC