SKM Egg Products Export (India) Limited (SKMEGGPROD.NS)
INR 192.95
(-0.46%)
INR 192.95
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 183.65 | 184.89 | 178.5 | 179.09 | 28.19 Thousand |
| 25 Feb, 2025 | 181.15 | 185.31 | 180.81 | 182.3 | 21.11 Thousand |
| 24 Feb, 2025 | 187.0 | 187.76 | 181.11 | 181.81 | 35.02 Thousand |
| 21 Feb, 2025 | 188.05 | 197.19 | 187.12 | 188.75 | 29.33 Thousand |
| 20 Feb, 2025 | 188.83 | 189.9 | 185.33 | 188.33 | 27.71 Thousand |
| 19 Feb, 2025 | 180.45 | 188.32 | 175.0 | 185.75 | 64.42 Thousand |
| 18 Feb, 2025 | 190.73 | 190.73 | 179.0 | 180.88 | 46.37 Thousand |
| 17 Feb, 2025 | 192.01 | 193.7 | 186.34 | 188.82 | 36.28 Thousand |
| 14 Feb, 2025 | 200.61 | 201.35 | 193.25 | 194.78 | 27.66 Thousand |
| 13 Feb, 2025 | 197.0 | 205.35 | 197.0 | 201.44 | 23.29 Thousand |
GCN
MANH
MCAP
EBBGF
MONOY
AMSC