SKM Egg Products Export (India) Limited (SKMEGGPROD.NS)
INR 194.02
(-4.16%)
INR 194.02
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 266.9 | 269.9 | 260.42 | 261.44 | 87.83 Thousand |
| 11 Dec, 2024 | 264.7 | 275.0 | 264.7 | 266.9 | 213.93 Thousand |
| 10 Dec, 2024 | 261.0 | 279.95 | 256.0 | 263.68 | 653.61 Thousand |
| 09 Dec, 2024 | 253.15 | 272.0 | 253.15 | 261.5 | 217.33 Thousand |
| 06 Dec, 2024 | 259.0 | 263.4 | 249.82 | 252.64 | 176.88 Thousand |
| 05 Dec, 2024 | 260.31 | 262.8 | 254.0 | 257.99 | 204.22 Thousand |
| 04 Dec, 2024 | 234.3 | 274.59 | 234.3 | 260.72 | 1.87 Million |
| 03 Dec, 2024 | 228.35 | 235.74 | 228.35 | 231.66 | 42.94 Thousand |
| 02 Dec, 2024 | 230.98 | 233.46 | 228.0 | 228.86 | 32.7 Thousand |
| 29 Nov, 2024 | 229.75 | 232.9 | 227.6 | 229.98 | 43.77 Thousand |
GCN
MANH
MCAP
EBBGF
MONOY
AMSC