SKM Egg Products Export (India) Limited (SKMEGGPROD.NS)
INR 192.95
(-0.46%)
INR 192.95
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 165.3 | 166.39 | 162.0 | 164.06 | 39.97 Thousand |
| 12 Mar, 2025 | 165.0 | 169.98 | 163.0 | 164.29 | 50.96 Thousand |
| 11 Mar, 2025 | 169.5 | 170.85 | 164.2 | 165.65 | 51.18 Thousand |
| 10 Mar, 2025 | 179.39 | 181.63 | 169.4 | 170.11 | 42.58 Thousand |
| 07 Mar, 2025 | 185.8 | 186.4 | 178.5 | 178.78 | 44 Thousand |
| 06 Mar, 2025 | 179.9 | 184.31 | 173.5 | 181.47 | 65.67 Thousand |
| 05 Mar, 2025 | 169.8 | 176.49 | 168.01 | 174.41 | 72.41 Thousand |
| 04 Mar, 2025 | 163.0 | 170.4 | 160.81 | 168.92 | 50.14 Thousand |
| 03 Mar, 2025 | 171.8 | 172.38 | 158.0 | 163.93 | 93.35 Thousand |
| 28 Feb, 2025 | 177.5 | 177.5 | 168.0 | 170.95 | 55.07 Thousand |
GCN
MANH
MCAP
EBBGF
MONOY
AMSC