SKM Egg Products Export (India) Limited (SKMEGGPROD.NS)
INR 192.95
(-0.46%)
INR 192.95
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 202.85 | 204.28 | 194.61 | 199.27 | 81.35 Thousand |
| 15 Apr, 2025 | 203.99 | 209.5 | 198.51 | 202.85 | 108.05 Thousand |
| 11 Apr, 2025 | 195.5 | 202.2 | 186.51 | 199.24 | 113.06 Thousand |
| 09 Apr, 2025 | 191.98 | 191.98 | 185.0 | 188.11 | 40.24 Thousand |
| 08 Apr, 2025 | 180.02 | 195.89 | 180.02 | 192.22 | 173.86 Thousand |
| 07 Apr, 2025 | 154.0 | 185.7 | 154.0 | 179.63 | 77.41 Thousand |
| 04 Apr, 2025 | 180.0 | 180.3 | 173.99 | 176.08 | 47.03 Thousand |
| 03 Apr, 2025 | 174.45 | 183.68 | 174.45 | 181.2 | 47.03 Thousand |
| 02 Apr, 2025 | 177.0 | 180.0 | 172.81 | 177.13 | 36.72 Thousand |
| 01 Apr, 2025 | 162.99 | 181.7 | 162.99 | 178.21 | 133.23 Thousand |
GCN
MANH
MCAP
EBBGF
MONOY
AMSC