SKM Egg Products Export (India) Limited (SKMEGGPROD.NS)

INR 179.63

(2.02%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 239.15 241.4 232.05 233.35 30.62 Thousand
08 Jan, 2025 243.2 245.95 238.2 239.5 28.23 Thousand
07 Jan, 2025 237.95 245.0 236.55 243.2 55.67 Thousand
06 Jan, 2025 250.6 256.6 234.05 235.35 122.91 Thousand
03 Jan, 2025 250.6 252.7 248.2 249.0 62.2 Thousand
02 Jan, 2025 249.95 254.7 248.4 249.9 55.75 Thousand
01 Jan, 2025 251.7 255.7 248.0 249.1 49.43 Thousand
31 Dec, 2024 247.0 258.5 246.01 252.29 117.18 Thousand
30 Dec, 2024 248.06 250.56 243.7 247.62 45.79 Thousand
27 Dec, 2024 253.7 253.7 247.53 249.78 45.15 Thousand