SKM Egg Products Export (India) Limited (SKMEGGPROD.NS)
INR 192.95
(-0.46%)
INR 192.95
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 169.0 | 173.32 | 160.1 | 161.17 | 186.81 Thousand |
| 27 Mar, 2025 | 165.0 | 175.05 | 163.0 | 165.73 | 186.81 Thousand |
| 26 Mar, 2025 | 171.5 | 173.5 | 165.0 | 165.92 | 118.42 Thousand |
| 25 Mar, 2025 | 177.75 | 178.6 | 167.96 | 168.41 | 74.66 Thousand |
| 24 Mar, 2025 | 177.79 | 182.09 | 175.19 | 176.34 | 89.09 Thousand |
| 21 Mar, 2025 | 172.15 | 177.58 | 172.15 | 175.57 | 47.62 Thousand |
| 20 Mar, 2025 | 172.0 | 177.13 | 171.0 | 172.22 | 47.63 Thousand |
| 19 Mar, 2025 | 168.45 | 172.9 | 167.25 | 171.48 | 75.44 Thousand |
| 18 Mar, 2025 | 161.01 | 168.7 | 161.01 | 167.46 | 47.14 Thousand |
| 17 Mar, 2025 | 161.3 | 164.5 | 160.2 | 161.01 | 53.32 Thousand |
GCN
MANH
MCAP
EBBGF
MONOY
AMSC