SKM Egg Products Export (India) Limited (SKMEGGPROD.NS)
INR 192.95
(-0.46%)
INR 192.95
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 195.0 | 197.8 | 192.0 | 192.95 | 10.68 Thousand |
| 30 Apr, 2025 | 197.0 | 197.0 | 192.62 | 193.85 | 25.86 Thousand |
| 29 Apr, 2025 | 199.2 | 199.78 | 195.44 | 198.31 | 30.74 Thousand |
| 28 Apr, 2025 | 194.0 | 198.45 | 189.5 | 197.11 | 26.02 Thousand |
| 25 Apr, 2025 | 200.04 | 201.63 | 192.0 | 193.95 | 39.61 Thousand |
| 24 Apr, 2025 | 201.28 | 204.8 | 198.47 | 202.44 | 46.67 Thousand |
| 23 Apr, 2025 | 201.3 | 203.37 | 196.75 | 201.63 | 47.54 Thousand |
| 22 Apr, 2025 | 198.61 | 201.39 | 198.0 | 199.72 | 38.35 Thousand |
| 21 Apr, 2025 | 203.45 | 203.45 | 197.91 | 198.61 | 34.95 Thousand |
| 17 Apr, 2025 | 199.27 | 203.9 | 199.27 | 200.94 | 39.1 Thousand |
GCN
MANH
MCAP
EBBGF
MONOY
AMSC