SKM Egg Products Export (India) Limited (SKMEGGPROD.NS)

INR 179.63

(2.02%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 180.45 188.32 175.0 185.75 64.42 Thousand
18 Feb, 2025 190.73 190.73 179.0 180.88 46.37 Thousand
17 Feb, 2025 192.01 193.7 186.34 188.82 36.28 Thousand
14 Feb, 2025 200.61 201.35 193.25 194.78 27.66 Thousand
13 Feb, 2025 197.0 205.35 197.0 201.44 23.29 Thousand
12 Feb, 2025 204.0 206.77 191.01 198.58 76.74 Thousand
11 Feb, 2025 209.0 210.82 203.0 204.77 59.79 Thousand
10 Feb, 2025 220.0 220.0 207.85 210.52 69.53 Thousand
07 Feb, 2025 229.95 231.5 221.0 224.31 72.94 Thousand
06 Feb, 2025 225.25 233.88 225.0 229.08 67.75 Thousand