SKM Egg Products Export (India) Limited (SKMEGGPROD.NS)
INR 192.95
(-0.46%)
INR 192.95
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 230.2 | 238.0 | 199.05 | 213.09 | 265.26 Thousand |
| 29 May, 2025 | 218.45 | 230.0 | 218.45 | 227.91 | 125.02 Thousand |
| 28 May, 2025 | 215.0 | 224.0 | 215.0 | 216.31 | 157.91 Thousand |
| 27 May, 2025 | 209.35 | 217.4 | 208.76 | 214.15 | 69.28 Thousand |
| 26 May, 2025 | 209.85 | 210.99 | 206.42 | 208.57 | 35.73 Thousand |
| 23 May, 2025 | 210.45 | 210.45 | 204.5 | 206.56 | 29.91 Thousand |
| 22 May, 2025 | 205.55 | 211.15 | 203.81 | 209.49 | 66.37 Thousand |
| 21 May, 2025 | 206.0 | 211.64 | 202.79 | 205.82 | 106.45 Thousand |
| 20 May, 2025 | 207.0 | 212.79 | 202.08 | 206.43 | 82.29 Thousand |
| 19 May, 2025 | 200.7 | 217.1 | 200.01 | 206.72 | 173.27 Thousand |
GCN
MANH
MCAP
EBBGF
MONOY
AMSC