SKM Egg Products Export (India) Limited (SKMEGGPROD.NS)
INR 192.95
(-0.46%)
INR 192.95
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 204.0 | 206.77 | 191.01 | 198.58 | 76.74 Thousand |
| 11 Feb, 2025 | 209.0 | 210.82 | 203.0 | 204.77 | 59.79 Thousand |
| 10 Feb, 2025 | 220.0 | 220.0 | 207.85 | 210.52 | 69.53 Thousand |
| 07 Feb, 2025 | 229.95 | 231.5 | 221.0 | 224.31 | 72.94 Thousand |
| 06 Feb, 2025 | 225.25 | 233.88 | 225.0 | 229.08 | 67.75 Thousand |
| 05 Feb, 2025 | 224.19 | 225.74 | 221.51 | 224.13 | 18.43 Thousand |
| 04 Feb, 2025 | 224.0 | 224.34 | 217.23 | 222.68 | 24.41 Thousand |
| 03 Feb, 2025 | 224.0 | 224.0 | 218.35 | 219.73 | 18.47 Thousand |
| 01 Feb, 2025 | 224.6 | 227.89 | 220.29 | 222.32 | 33.9 Thousand |
| 31 Jan, 2025 | 220.15 | 225.75 | 218.1 | 224.6 | 27.72 Thousand |
GCN
MANH
MCAP
EBBGF
MONOY
AMSC