SKM Egg Products Export (India) Limited (SKMEGGPROD.NS)
INR 194.02
(-4.16%)
INR 194.02
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 229.02 | 234.6 | 227.53 | 229.73 | 54.69 Thousand |
| 27 Nov, 2024 | 220.7 | 240.58 | 220.7 | 230.43 | 218.05 Thousand |
| 26 Nov, 2024 | 221.1 | 221.15 | 218.0 | 219.61 | 34.19 Thousand |
| 25 Nov, 2024 | 219.3 | 222.11 | 217.99 | 220.45 | 29 Thousand |
| 22 Nov, 2024 | 214.24 | 216.83 | 213.0 | 214.41 | 28.99 Thousand |
| 21 Nov, 2024 | 219.5 | 219.5 | 212.71 | 213.51 | 55.52 Thousand |
| 19 Nov, 2024 | 217.15 | 223.47 | 217.15 | 218.4 | 40.92 Thousand |
| 18 Nov, 2024 | 221.38 | 225.0 | 215.0 | 217.03 | 72.33 Thousand |
| 14 Nov, 2024 | 221.0 | 230.69 | 216.6 | 220.67 | 150.54 Thousand |
| 13 Nov, 2024 | 245.0 | 245.4 | 219.22 | 224.01 | 121.16 Thousand |
GCN
MANH
MCAP
EBBGF
MONOY
AMSC