SKM Egg Products Export (India) Limited (SKMEGGPROD.NS)
INR 194.02
(-4.16%)
INR 194.02
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 249.45 | 257.8 | 248.8 | 256.05 | 105.49 Thousand |
| 22 Aug, 2024 | 252.5 | 254.0 | 247.0 | 248.35 | 91.2 Thousand |
| 21 Aug, 2024 | 253.6 | 256.3 | 249.25 | 252.45 | 94.94 Thousand |
| 20 Aug, 2024 | 240.0 | 254.0 | 239.35 | 252.6 | 227.26 Thousand |
| 19 Aug, 2024 | 235.0 | 241.2 | 235.0 | 238.85 | 134.71 Thousand |
| 18 Aug, 2024 | 235.0 | 241.2 | 235.0 | 238.85 | 134.71 Thousand |
| 16 Aug, 2024 | 236.8 | 237.45 | 232.15 | 233.6 | 64.18 Thousand |
| 15 Aug, 2024 | 236.8 | 237.45 | 232.15 | 233.6 | 64.18 Thousand |
| 14 Aug, 2024 | 240.0 | 240.0 | 231.1 | 232.5 | 104.1 Thousand |
| 13 Aug, 2024 | 247.0 | 247.0 | 235.55 | 236.95 | 160.97 Thousand |
GCN
MANH
MCAP
EBBGF
MONOY
AMSC