SKM Egg Products Export (India) Limited (SKMEGGPROD.NS)
INR 194.02
(-4.16%)
INR 194.02
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 251.95 | 252.55 | 246.9 | 247.6 | 93.86 Thousand |
| 12 Jul, 2024 | 250.3 | 252.75 | 247.2 | 248.0 | 71.03 Thousand |
| 11 Jul, 2024 | 250.35 | 253.9 | 248.15 | 248.75 | 63.86 Thousand |
| 10 Jul, 2024 | 251.0 | 257.0 | 246.15 | 248.75 | 109.14 Thousand |
| 09 Jul, 2024 | 259.8 | 262.8 | 248.8 | 250.2 | 166.71 Thousand |
| 08 Jul, 2024 | 259.0 | 261.0 | 256.0 | 258.8 | 67.45 Thousand |
| 05 Jul, 2024 | 260.15 | 261.55 | 257.0 | 257.45 | 72.52 Thousand |
| 04 Jul, 2024 | 260.75 | 267.2 | 259.0 | 261.25 | 72.41 Thousand |
| 03 Jul, 2024 | 260.2 | 263.9 | 258.2 | 259.65 | 54.54 Thousand |
| 02 Jul, 2024 | 263.0 | 263.75 | 257.0 | 258.2 | 79.54 Thousand |
GCN
MANH
MCAP
EBBGF
MONOY
AMSC