SKM Egg Products Export (India) Limited (SKMEGGPROD.NS)
INR 194.02
(-4.16%)
INR 194.02
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 240.25 | 242.4 | 234.8 | 236.6 | 85.58 Thousand |
| 30 May, 2024 | 244.4 | 245.25 | 239.5 | 240.35 | 70.28 Thousand |
| 29 May, 2024 | 244.95 | 244.95 | 241.1 | 243.75 | 68.5 Thousand |
| 28 May, 2024 | 240.0 | 249.0 | 237.3 | 245.0 | 196.13 Thousand |
| 27 May, 2024 | 250.15 | 253.15 | 235.05 | 238.2 | 279.46 Thousand |
| 24 May, 2024 | 257.9 | 259.95 | 250.05 | 252.3 | 158.58 Thousand |
| 23 May, 2024 | 265.0 | 266.0 | 256.05 | 257.75 | 394.37 Thousand |
| 22 May, 2024 | 276.95 | 292.5 | 267.7 | 276.45 | 499.28 Thousand |
| 21 May, 2024 | 281.0 | 282.85 | 273.15 | 274.4 | 73.88 Thousand |
| 18 May, 2024 | 277.0 | 281.6 | 277.0 | 279.05 | 16.05 Thousand |
GCN
MANH
MCAP
EBBGF
MONOY
AMSC