SKM Egg Products Export (India) Limited (SKMEGGPROD.NS)
INR 290.6
(1.61%)
INR 290.6
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 235.0 | 241.2 | 235.0 | 238.85 | 134.71 Thousand |
| 16 Aug, 2024 | 236.8 | 237.45 | 232.15 | 233.6 | 64.18 Thousand |
| 15 Aug, 2024 | 236.8 | 237.45 | 232.15 | 233.6 | 64.18 Thousand |
| 14 Aug, 2024 | 240.0 | 240.0 | 231.1 | 232.5 | 104.1 Thousand |
| 13 Aug, 2024 | 247.0 | 247.0 | 235.55 | 236.95 | 160.97 Thousand |
| 12 Aug, 2024 | 248.0 | 251.45 | 240.9 | 244.25 | 207.05 Thousand |
| 11 Aug, 2024 | 248.0 | 251.45 | 240.9 | 244.25 | 207.05 Thousand |
| 09 Aug, 2024 | 255.0 | 255.7 | 246.15 | 247.45 | 204.85 Thousand |
| 08 Aug, 2024 | 259.9 | 263.5 | 242.35 | 250.4 | 762.86 Thousand |
| 07 Aug, 2024 | 262.0 | 284.7 | 257.5 | 278.2 | 812.13 Thousand |
GCN
MCAP
RXM
LODHA
EBBGF
MONOY