Skipper Limited (SKIPPER.NS)

INR 590.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 621.5 627.0 612.0 622.05 836.92 Thousand
05 Dec, 2024 583.7 644.2 582.05 614.85 6.15 Million
04 Dec, 2024 575.7 603.0 571.0 581.9 1.19 Million
03 Dec, 2024 585.0 598.0 570.0 572.4 555.56 Thousand
02 Dec, 2024 581.0 590.0 565.05 581.65 776.63 Thousand
29 Nov, 2024 560.0 584.0 552.55 578.9 1.08 Million
28 Nov, 2024 563.0 569.95 553.3 558.45 397.99 Thousand
27 Nov, 2024 556.9 574.4 555.05 562.7 735.74 Thousand
26 Nov, 2024 545.0 557.65 542.6 551.95 398.65 Thousand
25 Nov, 2024 545.0 567.9 538.05 542.95 917.8 Thousand