Skipper Limited (SKIPPER)
INR 459.05
(-1.88%)
INR 459.05
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 521.1 | 523.2 | 511.9 | 515.05 | 224.03 Thousand |
| 06 Oct, 2025 | 526.9 | 528.0 | 519.5 | 520.5 | 160.43 Thousand |
| 03 Oct, 2025 | 523.9 | 529.0 | 520.3 | 524.25 | 170.58 Thousand |
| 02 Oct, 2025 | 526.45 | 526.45 | 526.45 | 526.45 | - |
| 01 Oct, 2025 | 514.8 | 528.0 | 512.0 | 526.45 | 183.03 Thousand |
| 30 Sep, 2025 | 514.8 | 519.9 | 510.55 | 515.05 | 181.29 Thousand |
| 29 Sep, 2025 | 514.0 | 525.0 | 508.2 | 512.2 | 291.9 Thousand |
| 26 Sep, 2025 | 528.7 | 528.8 | 508.2 | 511.35 | 521.22 Thousand |
| 25 Sep, 2025 | 533.0 | 539.4 | 528.25 | 532.85 | 218.51 Thousand |
| 24 Sep, 2025 | 542.05 | 545.95 | 534.0 | 536.3 | 208.84 Thousand |
SKMEGGPROD
SKYGOLD
SMARTLINK
SJVN
SKFINDIA
SKIL