Skipper Limited (SKIPPER.NS)
INR 467.65
(1.97%)
INR 467.65
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 491.95 | 496.15 | 490.85 | 496.15 | 20.15 Thousand |
| 03 Jun, 2025 | 488.8 | 496.9 | 488.0 | 495.25 | 26.89 Thousand |
| 02 Jun, 2025 | 493.4 | 495.9 | 487.05 | 487.95 | 26.03 Thousand |
| 30 May, 2025 | 503.5 | 504.55 | 490.1 | 491.6 | 275.11 Thousand |
| 29 May, 2025 | 496.5 | 507.05 | 496.0 | 500.4 | 421.34 Thousand |
| 28 May, 2025 | 499.65 | 505.8 | 493.0 | 494.25 | 283.72 Thousand |
| 27 May, 2025 | 502.3 | 507.5 | 495.2 | 497.15 | 328.01 Thousand |
| 26 May, 2025 | 497.2 | 515.0 | 496.25 | 503.5 | 809.92 Thousand |
| 23 May, 2025 | 503.5 | 503.5 | 492.0 | 493.8 | 335.95 Thousand |
| 22 May, 2025 | 495.0 | 509.0 | 490.0 | 501.25 | 624.91 Thousand |
VIKASECO
GTG
2003
NUVM
1470
000932