Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 467.85 469.45 455.25 459.05 127.24 Thousand
02 Dec, 2025 473.25 474.45 466.4 467.4 79.46 Thousand
01 Dec, 2025 471.15 478.0 462.6 474.9 167.14 Thousand
28 Nov, 2025 470.0 474.75 467.0 470.7 89.67 Thousand
27 Nov, 2025 476.25 481.8 465.6 470.0 126.41 Thousand
26 Nov, 2025 468.95 477.7 467.2 476.25 83.16 Thousand
25 Nov, 2025 478.95 480.35 465.65 466.85 159.33 Thousand
24 Nov, 2025 484.85 484.85 476.0 477.85 89.84 Thousand
21 Nov, 2025 486.0 489.0 477.9 484.85 170.26 Thousand
20 Nov, 2025 493.0 495.65 487.6 489.95 83.77 Thousand