Skipper Limited (SKIPPER.NS)

INR 426.2

(5.7%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 422.0 427.85 411.75 426.2 352.15 Thousand
09 Apr, 2025 420.0 427.6 401.0 403.2 281.27 Thousand
08 Apr, 2025 425.0 430.65 413.0 421.15 340.76 Thousand
07 Apr, 2025 345.1 413.3 342.5 403.6 548.14 Thousand
04 Apr, 2025 450.0 452.35 423.1 425.3 356.49 Thousand
03 Apr, 2025 436.35 449.7 436.15 448.35 215.9 Thousand
02 Apr, 2025 441.4 446.55 427.05 444.5 261.31 Thousand
01 Apr, 2025 429.25 449.35 428.6 436.95 327.38 Thousand
28 Mar, 2025 452.4 466.25 434.3 437.25 589.47 Thousand
27 Mar, 2025 454.85 459.0 444.05 449.35 590.47 Thousand