Skipper Limited (SKIPPER.NS)

INR 590.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 473.65 481.5 459.2 479.5 720.31 Thousand
16 Jan, 2025 454.95 479.6 454.95 474.8 1.09 Million
15 Jan, 2025 449.0 465.0 444.15 449.9 1.15 Million
14 Jan, 2025 434.8 456.85 427.25 446.85 1.41 Million
13 Jan, 2025 459.0 463.95 430.5 433.4 925.72 Thousand
10 Jan, 2025 483.75 487.8 457.95 466.45 808.34 Thousand
09 Jan, 2025 503.0 503.8 480.9 484.2 493.18 Thousand
08 Jan, 2025 528.0 537.85 496.0 502.0 866.67 Thousand
07 Jan, 2025 522.8 532.5 512.95 523.35 699.46 Thousand
06 Jan, 2025 557.1 559.25 515.5 517.7 899.95 Thousand