Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 499.2 499.2 489.4 492.7 127.47 Thousand
18 Nov, 2025 494.2 502.85 490.45 500.35 174.15 Thousand
17 Nov, 2025 502.0 502.0 488.75 491.6 147.74 Thousand
14 Nov, 2025 475.0 502.85 473.4 500.3 644.57 Thousand
13 Nov, 2025 480.35 492.75 475.2 476.3 288.98 Thousand
12 Nov, 2025 490.15 492.0 479.35 480.35 337.61 Thousand
11 Nov, 2025 500.0 502.0 485.55 488.75 292.15 Thousand
10 Nov, 2025 501.0 514.0 476.55 502.25 1.12 Million
07 Nov, 2025 517.0 530.5 500.1 509.65 954.8 Thousand
06 Nov, 2025 510.0 520.65 508.15 517.6 384.75 Thousand