Skipper Limited (SKIPPER)
INR 459.05
(-1.88%)
INR 459.05
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 515.75 | 515.75 | 515.75 | 515.75 | - |
| 04 Nov, 2025 | 520.05 | 523.5 | 512.9 | 515.75 | 154.02 Thousand |
| 03 Nov, 2025 | 524.0 | 527.8 | 516.45 | 520.05 | 122.57 Thousand |
| 31 Oct, 2025 | 523.0 | 531.35 | 519.3 | 524.45 | 299.93 Thousand |
| 30 Oct, 2025 | 524.4 | 528.25 | 520.0 | 524.25 | 168.4 Thousand |
| 29 Oct, 2025 | 514.0 | 524.0 | 511.3 | 522.2 | 197.18 Thousand |
| 28 Oct, 2025 | 519.0 | 522.5 | 510.1 | 514.35 | 143.09 Thousand |
| 27 Oct, 2025 | 521.75 | 524.0 | 514.25 | 517.6 | 150.06 Thousand |
| 24 Oct, 2025 | 524.8 | 527.5 | 519.65 | 521.8 | 134.17 Thousand |
| 23 Oct, 2025 | 510.1 | 530.25 | 507.0 | 524.05 | 509.02 Thousand |
SKMEGGPROD
SKYGOLD
SMARTLINK
SJVN
SKFINDIA
SKIL