Skipper Limited (SKIPPER.NS)
INR 467.65
(1.97%)
INR 467.65
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 469.2 | 472.0 | 460.0 | 466.05 | 348.17 Thousand |
| 12 May, 2025 | 467.0 | 474.0 | 456.7 | 466.5 | 413.73 Thousand |
| 09 May, 2025 | 430.0 | 447.6 | 425.0 | 440.5 | 395.75 Thousand |
| 08 May, 2025 | 455.0 | 467.0 | 438.0 | 442.1 | 444.85 Thousand |
| 07 May, 2025 | 433.0 | 460.85 | 430.65 | 452.75 | 725.53 Thousand |
| 06 May, 2025 | 473.95 | 474.0 | 436.5 | 441.45 | 552.43 Thousand |
| 05 May, 2025 | 476.1 | 477.35 | 460.45 | 470.15 | 433.56 Thousand |
| 02 May, 2025 | 470.0 | 498.5 | 464.15 | 467.65 | 4.18 Million |
| 30 Apr, 2025 | 467.9 | 471.55 | 450.55 | 458.6 | 420.1 Thousand |
| 29 Apr, 2025 | 454.9 | 471.8 | 454.5 | 466.55 | 456.44 Thousand |
VIKASECO
GTG
2003
NUVM
1470
000932