Skipper Limited (SKIPPER.NS)
INR 467.65
(1.97%)
INR 467.65
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 454.9 | 471.8 | 454.5 | 466.55 | 456.44 Thousand |
| 28 Apr, 2025 | 442.0 | 457.95 | 436.9 | 454.5 | 431.92 Thousand |
| 25 Apr, 2025 | 460.0 | 461.85 | 435.15 | 442.95 | 381.05 Thousand |
| 24 Apr, 2025 | 452.55 | 466.2 | 452.55 | 459.2 | 416.24 Thousand |
| 23 Apr, 2025 | 467.75 | 469.4 | 449.95 | 456.95 | 308.09 Thousand |
| 22 Apr, 2025 | 457.0 | 466.0 | 451.6 | 458.45 | 356 Thousand |
| 21 Apr, 2025 | 439.85 | 455.0 | 437.6 | 453.45 | 317.16 Thousand |
| 17 Apr, 2025 | 435.0 | 446.5 | 435.0 | 438.1 | 184.96 Thousand |
| 16 Apr, 2025 | 445.5 | 448.0 | 438.5 | 440.45 | 204.21 Thousand |
| 15 Apr, 2025 | 435.0 | 445.0 | 431.05 | 443.9 | 271.28 Thousand |
VIKASECO
GTG
2003
NUVM
1470
000932