Skipper Limited (SKIPPER.NS)

INR 590.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 591.6 591.6 560.0 563.15 489.74 Thousand
19 Dec, 2024 575.0 593.9 570.05 590.6 507.89 Thousand
18 Dec, 2024 580.45 594.0 575.2 585.8 749.22 Thousand
17 Dec, 2024 603.35 607.5 576.0 577.5 906.54 Thousand
16 Dec, 2024 623.0 632.9 595.05 603.35 1.35 Million
13 Dec, 2024 624.4 631.3 613.3 622.55 1.28 Million
12 Dec, 2024 640.0 665.0 621.0 636.5 2.43 Million
11 Dec, 2024 634.95 645.0 630.0 637.85 677.99 Thousand
10 Dec, 2024 632.0 639.0 611.0 634.2 886.56 Thousand
09 Dec, 2024 622.05 640.9 622.05 627.25 681.33 Thousand