Skipper Limited (SKIPPER.NS)

INR 467.65

(1.97%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 345.1 413.3 342.5 403.6 548.14 Thousand
04 Apr, 2025 450.0 452.35 423.1 425.3 356.49 Thousand
03 Apr, 2025 436.35 449.7 436.15 448.35 215.9 Thousand
02 Apr, 2025 441.4 446.55 427.05 444.5 261.31 Thousand
01 Apr, 2025 429.25 449.35 428.6 436.95 327.38 Thousand
28 Mar, 2025 452.4 466.25 434.3 437.25 589.47 Thousand
27 Mar, 2025 454.85 459.0 444.05 449.35 590.47 Thousand
26 Mar, 2025 462.0 475.2 452.35 454.85 638.18 Thousand
25 Mar, 2025 470.75 477.0 453.65 459.3 541.75 Thousand
24 Mar, 2025 468.0 483.9 463.55 466.1 672.45 Thousand