Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 550.0 555.0 536.6 542.65 314.97 Thousand
22 Sep, 2025 535.5 559.55 532.5 548.15 708.8 Thousand
19 Sep, 2025 536.4 539.7 530.7 535.3 230.46 Thousand
18 Sep, 2025 543.1 549.0 530.75 535.55 356.23 Thousand
17 Sep, 2025 542.9 542.9 526.0 540.45 431.2 Thousand
16 Sep, 2025 546.5 550.0 536.2 539.15 259.99 Thousand
15 Sep, 2025 534.45 546.0 531.65 542.5 307.76 Thousand
12 Sep, 2025 534.4 540.05 530.85 533.4 290.41 Thousand
11 Sep, 2025 538.9 546.7 530.0 532.5 357.99 Thousand
10 Sep, 2025 554.75 562.6 535.1 538.2 578.64 Thousand