Skipper Limited (SKIPPER.NS)

INR 590.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 535.1 535.45 525.0 531.7 246.09 Thousand
21 Nov, 2024 534.0 536.5 519.25 531.35 324.33 Thousand
19 Nov, 2024 529.7 544.2 526.0 529.2 362.6 Thousand
18 Nov, 2024 540.05 543.95 512.6 529.7 744.15 Thousand
14 Nov, 2024 516.8 544.25 515.55 531.15 470.02 Thousand
13 Nov, 2024 548.8 548.8 516.6 518.45 598.36 Thousand
12 Nov, 2024 575.35 579.15 547.3 551.0 451.66 Thousand
11 Nov, 2024 568.0 584.4 551.25 571.75 704.53 Thousand
08 Nov, 2024 586.8 588.0 562.0 564.85 559.36 Thousand
07 Nov, 2024 582.8 605.25 580.5 584.05 1.21 Million