Skipper Limited (SKIPPER.NS)

INR 467.65

(1.97%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 438.4 467.0 438.4 462.7 778.1 Thousand
20 Mar, 2025 431.8 441.25 428.15 436.95 508.02 Thousand
19 Mar, 2025 411.5 430.0 408.9 427.05 545.99 Thousand
18 Mar, 2025 392.1 410.0 390.0 408.55 546.12 Thousand
17 Mar, 2025 396.0 402.35 383.2 385.2 381.89 Thousand
13 Mar, 2025 404.0 406.2 391.3 394.35 317.74 Thousand
12 Mar, 2025 415.6 417.7 397.45 400.55 601.74 Thousand
11 Mar, 2025 397.95 415.95 390.0 412.7 601.81 Thousand
10 Mar, 2025 426.05 433.0 400.0 403.55 400.09 Thousand
07 Mar, 2025 415.0 433.2 411.6 422.7 611.84 Thousand