Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 564.4 565.45 550.0 552.95 396.32 Thousand
08 Sep, 2025 573.7 588.0 555.55 560.5 1.07 Million
05 Sep, 2025 549.75 573.8 548.5 568.35 1.14 Million
04 Sep, 2025 550.0 567.0 544.5 549.75 1.27 Million
03 Sep, 2025 543.45 551.0 539.75 543.95 372.63 Thousand
02 Sep, 2025 537.05 549.6 530.7 543.75 473.93 Thousand
01 Sep, 2025 513.0 542.85 512.0 535.7 540.38 Thousand
29 Aug, 2025 526.65 527.95 511.15 512.95 364.85 Thousand
28 Aug, 2025 524.55 529.45 512.8 527.1 361.88 Thousand
27 Aug, 2025 524.3 524.3 524.3 524.3 -