Skipper Limited (SKIPPER.NS)

INR 590.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 510.0 533.25 507.35 521.95 3.18 Million
08 Oct, 2024 449.9 513.8 445.9 501.05 5.28 Million
07 Oct, 2024 490.0 492.0 440.0 442.95 869.57 Thousand
04 Oct, 2024 479.0 488.0 463.85 483.65 848.79 Thousand
03 Oct, 2024 460.0 490.9 456.35 476.8 1.48 Million
01 Oct, 2024 474.35 475.2 461.15 464.05 316.72 Thousand
30 Sep, 2024 469.8 475.65 461.05 470.65 574.66 Thousand
27 Sep, 2024 488.0 507.5 463.9 467.55 1.2 Million
26 Sep, 2024 480.5 495.0 480.0 485.7 1.18 Million
25 Sep, 2024 474.9 493.6 473.25 479.1 1.82 Million