Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 502.95 515.0 493.35 512.9 418.58 Thousand
08 Aug, 2025 517.65 517.95 500.0 503.2 493.96 Thousand
07 Aug, 2025 508.35 518.0 496.15 514.4 832.92 Thousand
06 Aug, 2025 529.2 529.9 502.0 508.35 894.7 Thousand
05 Aug, 2025 525.0 564.7 513.85 527.2 5.04 Million
04 Aug, 2025 523.95 534.35 515.25 524.4 1.36 Million
01 Aug, 2025 496.45 548.0 491.3 516.25 14.57 Million
31 Jul, 2025 479.7 508.95 479.0 485.65 1.62 Million
30 Jul, 2025 484.0 493.0 481.05 485.3 337.38 Thousand
29 Jul, 2025 450.0 484.75 446.6 479.7 484.35 Thousand