Skipper Limited (SKIPPER.NS)

INR 467.65

(1.97%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 386.8 429.25 380.2 419.6 596.37 Thousand
18 Feb, 2025 411.2 412.65 376.55 389.55 650.31 Thousand
17 Feb, 2025 415.05 424.35 404.2 407.5 580.21 Thousand
14 Feb, 2025 440.8 440.8 407.15 423.25 583.71 Thousand
13 Feb, 2025 457.0 464.45 435.15 437.75 670.76 Thousand
12 Feb, 2025 436.75 452.0 406.0 447.7 670.78 Thousand
11 Feb, 2025 461.55 465.0 431.0 434.7 503.43 Thousand
10 Feb, 2025 479.45 484.7 452.65 461.3 439.41 Thousand
07 Feb, 2025 480.0 490.4 396.7 479.45 942.7 Thousand
06 Feb, 2025 487.0 489.0 467.55 481.85 1.72 Million