Skipper Limited (SKIPPER)
INR 459.05
(-1.88%)
INR 459.05
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 479.3 | 479.4 | 472.0 | 475.2 | 163.74 Thousand |
| 11 Jul, 2025 | 486.8 | 489.0 | 478.15 | 479.3 | 150.43 Thousand |
| 10 Jul, 2025 | 486.85 | 489.95 | 482.05 | 485.3 | 150.28 Thousand |
| 09 Jul, 2025 | 481.1 | 490.25 | 480.05 | 484.8 | 149.06 Thousand |
| 08 Jul, 2025 | 488.8 | 491.75 | 475.25 | 479.85 | 271.31 Thousand |
| 07 Jul, 2025 | 492.65 | 494.5 | 487.0 | 487.75 | 155.04 Thousand |
| 04 Jul, 2025 | 496.4 | 498.5 | 491.0 | 495.1 | 150.58 Thousand |
| 03 Jul, 2025 | 498.75 | 501.0 | 492.85 | 494.95 | 169.46 Thousand |
| 02 Jul, 2025 | 511.95 | 512.6 | 493.05 | 496.3 | 293.49 Thousand |
| 01 Jul, 2025 | 509.9 | 514.8 | 507.0 | 509.3 | 274.26 Thousand |
SKMEGGPROD
SKYGOLD
SMARTLINK
SJVN
SKFINDIA
SKIL