Skipper Limited (SKIPPER.NS)
INR 467.65
(1.97%)
INR 467.65
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 468.4 | 472.0 | 455.0 | 458.65 | 431.2 Thousand |
| 22 Jan, 2025 | 478.9 | 478.9 | 452.0 | 465.45 | 578.91 Thousand |
| 21 Jan, 2025 | 493.7 | 499.05 | 470.25 | 478.9 | 532.24 Thousand |
| 20 Jan, 2025 | 482.65 | 498.0 | 473.8 | 494.2 | 644.79 Thousand |
| 17 Jan, 2025 | 473.65 | 481.5 | 459.2 | 479.5 | 720.31 Thousand |
| 16 Jan, 2025 | 454.95 | 479.6 | 454.95 | 474.8 | 1.09 Million |
| 15 Jan, 2025 | 449.0 | 465.0 | 444.15 | 449.9 | 1.15 Million |
| 14 Jan, 2025 | 434.8 | 456.85 | 427.25 | 446.85 | 1.41 Million |
| 13 Jan, 2025 | 459.0 | 463.95 | 430.5 | 433.4 | 925.72 Thousand |
| 10 Jan, 2025 | 483.75 | 487.8 | 457.95 | 466.45 | 808.34 Thousand |
VIKASECO
GTG
2003
NUVM
1470
000932