Skipper Limited (SKIPPER.NS)

INR 590.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 420.0 426.0 406.15 408.1 470.21 Thousand
10 Sep, 2024 412.6 420.0 406.55 411.3 470.21 Thousand
09 Sep, 2024 409.0 413.2 398.25 410.1 483.59 Thousand
08 Sep, 2024 409.0 413.2 398.25 410.1 483.59 Thousand
06 Sep, 2024 419.75 427.95 407.2 413.9 494.38 Thousand
05 Sep, 2024 413.0 433.7 413.0 419.75 678.25 Thousand
04 Sep, 2024 410.6 417.5 405.0 411.9 678.25 Thousand
03 Sep, 2024 414.15 420.5 412.15 417.6 230.74 Thousand
02 Sep, 2024 419.9 421.6 409.3 412.1 256.55 Thousand
01 Sep, 2024 419.9 421.6 409.3 412.1 256.55 Thousand