Skipper Limited (SKIPPER.NS)

INR 467.65

(1.97%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 549.95 564.0 538.55 541.6 455.24 Thousand
24 Dec, 2024 558.8 567.6 541.15 546.4 680.07 Thousand
23 Dec, 2024 568.1 571.5 548.3 556.5 641.34 Thousand
20 Dec, 2024 591.6 591.6 560.0 563.15 489.74 Thousand
19 Dec, 2024 575.0 593.9 570.05 590.6 507.89 Thousand
18 Dec, 2024 580.45 594.0 575.2 585.8 749.22 Thousand
17 Dec, 2024 603.35 607.5 576.0 577.5 906.54 Thousand
16 Dec, 2024 623.0 632.9 595.05 603.35 1.35 Million
13 Dec, 2024 624.4 631.3 613.3 622.55 1.28 Million
12 Dec, 2024 640.0 665.0 621.0 636.5 2.43 Million