Skipper Limited (SKIPPER)
INR 459.05
(-1.88%)
INR 459.05
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 513.0 | 518.9 | 495.3 | 515.45 | 493.51 Thousand |
| 13 Jun, 2025 | 497.0 | 516.35 | 493.3 | 510.65 | 493.65 Thousand |
| 12 Jun, 2025 | 515.6 | 523.95 | 501.6 | 508.5 | 632.76 Thousand |
| 11 Jun, 2025 | 527.0 | 536.15 | 510.55 | 514.25 | 681.63 Thousand |
| 10 Jun, 2025 | 530.05 | 541.5 | 521.1 | 526.6 | 1.89 Million |
| 09 Jun, 2025 | 487.9 | 529.0 | 487.45 | 523.9 | 1.9 Million |
| 06 Jun, 2025 | 491.35 | 493.9 | 484.7 | 486.75 | 264.92 Thousand |
| 05 Jun, 2025 | 498.0 | 501.9 | 486.35 | 487.45 | 378.88 Thousand |
| 04 Jun, 2025 | 491.95 | 500.0 | 486.2 | 495.75 | 398.71 Thousand |
| 03 Jun, 2025 | 488.8 | 498.0 | 485.2 | 490.25 | 239.12 Thousand |
SKMEGGPROD
SKYGOLD
SMARTLINK
SJVN
SKFINDIA
SKIL