Skipper Limited (SKIPPER.NS)

INR 590.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 419.45 434.7 417.05 432.25 816.98 Thousand
18 Aug, 2024 419.45 434.7 417.05 432.25 816.98 Thousand
16 Aug, 2024 409.7 422.0 404.85 415.8 606.11 Thousand
15 Aug, 2024 409.7 422.0 404.85 415.8 606.11 Thousand
14 Aug, 2024 404.85 409.0 388.95 406.25 561.82 Thousand
13 Aug, 2024 419.8 426.05 399.6 401.65 681.37 Thousand
12 Aug, 2024 419.8 431.0 411.3 418.8 842.43 Thousand
11 Aug, 2024 419.8 431.0 411.3 418.8 842.43 Thousand
09 Aug, 2024 409.0 429.35 404.6 424.4 1.3 Million
08 Aug, 2024 395.9 414.0 384.0 402.05 1.3 Million