Skipper Limited (SKIPPER)
INR 459.05
(-1.88%)
INR 459.05
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 476.0 | 509.7 | 473.3 | 504.0 | 1.47 Million |
| 16 May, 2025 | 478.4 | 485.2 | 469.1 | 472.2 | 438.76 Thousand |
| 15 May, 2025 | 468.85 | 485.0 | 468.85 | 476.5 | 590.35 Thousand |
| 14 May, 2025 | 470.0 | 477.7 | 460.5 | 466.5 | 711.93 Thousand |
| 13 May, 2025 | 469.2 | 472.0 | 460.0 | 466.05 | 348.17 Thousand |
| 12 May, 2025 | 467.0 | 474.0 | 456.7 | 466.5 | 413.73 Thousand |
| 09 May, 2025 | 430.0 | 447.6 | 425.0 | 440.5 | 395.75 Thousand |
| 08 May, 2025 | 455.0 | 467.0 | 438.0 | 442.1 | 444.85 Thousand |
| 07 May, 2025 | 433.0 | 460.85 | 430.65 | 452.75 | 725.53 Thousand |
| 06 May, 2025 | 473.95 | 474.0 | 436.5 | 441.45 | 552.43 Thousand |
SKMEGGPROD
SKYGOLD
SMARTLINK
SJVN
SKFINDIA
SKIL