Skipper Limited (SKIPPER.NS)

INR 590.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 360.45 363.65 357.25 360.6 182.85 Thousand
25 Jul, 2024 360.9 362.95 356.3 358.4 182.85 Thousand
24 Jul, 2024 342.05 365.0 342.0 361.55 403.26 Thousand
23 Jul, 2024 351.35 352.4 323.05 345.0 573.58 Thousand
22 Jul, 2024 345.0 356.55 336.65 349.6 573.58 Thousand
21 Jul, 2024 345.0 356.55 336.65 349.6 367.26 Thousand
19 Jul, 2024 352.0 358.0 338.5 341.2 652.25 Thousand
18 Jul, 2024 355.0 359.9 349.45 351.75 652.25 Thousand
17 Jul, 2024 355.0 359.9 349.45 351.75 527.35 Thousand
16 Jul, 2024 361.5 365.8 359.6 363.0 270.45 Thousand