Skipper Limited (SKIPPER.NS)

INR 467.65

(1.97%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 563.0 569.95 553.3 558.45 397.99 Thousand
27 Nov, 2024 556.9 574.4 555.05 562.7 735.74 Thousand
26 Nov, 2024 545.0 557.65 542.6 551.95 398.65 Thousand
25 Nov, 2024 545.0 567.9 538.05 542.95 917.8 Thousand
22 Nov, 2024 535.1 535.45 525.0 531.7 246.09 Thousand
21 Nov, 2024 534.0 536.5 519.25 531.35 324.33 Thousand
19 Nov, 2024 529.7 544.2 526.0 529.2 362.6 Thousand
18 Nov, 2024 540.05 543.95 512.6 529.7 744.15 Thousand
14 Nov, 2024 516.8 544.25 515.55 531.15 470.02 Thousand
13 Nov, 2024 548.8 548.8 516.6 518.45 598.36 Thousand