Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 435.0 446.5 435.0 438.1 184.96 Thousand
16 Apr, 2025 445.5 448.0 438.5 440.45 204.21 Thousand
15 Apr, 2025 435.0 445.0 431.05 443.9 271.28 Thousand
11 Apr, 2025 422.0 427.85 411.75 426.2 352.16 Thousand
09 Apr, 2025 420.0 427.6 401.0 403.2 281.27 Thousand
08 Apr, 2025 425.0 430.65 413.0 421.15 340.76 Thousand
07 Apr, 2025 345.1 413.3 342.5 403.6 548.14 Thousand
04 Apr, 2025 450.0 452.35 423.1 425.3 356.49 Thousand
03 Apr, 2025 436.35 449.7 436.15 448.35 215.9 Thousand
02 Apr, 2025 441.4 446.55 427.05 444.5 261.31 Thousand