Skipper Limited (SKIPPER.NS)

INR 467.65

(1.97%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 518.0 544.7 517.05 538.65 962.59 Thousand
29 Oct, 2024 531.75 544.95 504.85 514.0 2.12 Million
28 Oct, 2024 508.55 533.35 497.05 523.6 781.19 Thousand
25 Oct, 2024 530.9 535.45 498.0 504.15 785.25 Thousand
24 Oct, 2024 540.15 565.05 523.0 530.3 1.03 Million
23 Oct, 2024 506.85 548.0 487.55 540.15 1.32 Million
22 Oct, 2024 542.0 543.9 498.0 503.2 1.01 Million
21 Oct, 2024 575.0 575.6 537.35 541.65 486.32 Thousand
18 Oct, 2024 565.2 577.5 550.1 571.1 739.43 Thousand
17 Oct, 2024 574.3 609.8 567.8 574.25 1.22 Million