Skipper Limited (SKIPPER.NS)
INR 467.65
(1.97%)
INR 467.65
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 574.3 | 609.8 | 567.8 | 574.25 | 1.22 Million |
| 16 Oct, 2024 | 570.5 | 590.0 | 564.35 | 578.8 | 1.05 Million |
| 15 Oct, 2024 | 587.8 | 590.4 | 563.05 | 570.5 | 1.16 Million |
| 14 Oct, 2024 | 553.0 | 618.9 | 550.85 | 582.05 | 6.71 Million |
| 11 Oct, 2024 | 530.0 | 564.4 | 528.05 | 548.1 | 2.66 Million |
| 10 Oct, 2024 | 524.4 | 538.95 | 516.05 | 534.8 | 1.68 Million |
| 09 Oct, 2024 | 510.0 | 533.25 | 507.35 | 521.95 | 3.18 Million |
| 08 Oct, 2024 | 449.9 | 513.8 | 445.9 | 501.05 | 5.28 Million |
| 07 Oct, 2024 | 490.0 | 492.0 | 440.0 | 442.95 | 869.57 Thousand |
| 04 Oct, 2024 | 479.0 | 488.0 | 463.85 | 483.65 | 848.79 Thousand |
VIKASECO
GTG
2003
NUVM
1470
000932