Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 429.25 449.35 428.6 436.95 327.38 Thousand
28 Mar, 2025 452.4 466.25 434.3 437.25 574.32 Thousand
27 Mar, 2025 454.85 459.0 444.05 449.35 590.47 Thousand
26 Mar, 2025 462.0 475.2 452.35 454.85 638.18 Thousand
25 Mar, 2025 470.75 477.0 453.65 459.3 541.75 Thousand
24 Mar, 2025 468.0 483.9 463.55 466.1 672.45 Thousand
21 Mar, 2025 438.4 467.0 438.4 462.7 778.1 Thousand
20 Mar, 2025 431.8 441.25 428.15 436.95 508.02 Thousand
19 Mar, 2025 411.5 430.0 408.9 427.05 526.59 Thousand
18 Mar, 2025 385.2 385.2 385.2 385.2 -