Skipper Limited (SKIPPER.NS)

INR 590.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 307.95 308.15 286.25 288.4 817.62 Thousand
27 May, 2024 315.95 317.35 300.85 306.25 824.5 Thousand
26 May, 2024 315.95 317.35 300.85 306.25 824.5 Thousand
24 May, 2024 316.1 321.0 313.3 314.85 234.67 Thousand
23 May, 2024 320.0 325.0 317.55 318.05 263.08 Thousand
22 May, 2024 320.0 325.8 313.2 319.1 395.27 Thousand
21 May, 2024 326.9 330.8 316.65 317.85 591.69 Thousand
20 May, 2024 326.9 330.8 316.65 317.85 591.69 Thousand
18 May, 2024 327.0 332.0 325.0 329.0 52.3 Thousand
17 May, 2024 334.6 334.75 323.85 324.7 369.42 Thousand