Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 381.8 398.55 374.5 392.05 511.18 Thousand
27 Feb, 2025 414.15 415.35 390.05 392.55 427.07 Thousand
25 Feb, 2025 416.75 419.7 407.45 409.6 235.36 Thousand
24 Feb, 2025 415.0 424.9 402.55 412.65 475.72 Thousand
21 Feb, 2025 421.3 439.0 415.45 417.25 453.22 Thousand
20 Feb, 2025 417.5 426.75 408.95 419.1 293.7 Thousand
19 Feb, 2025 386.8 429.25 380.2 419.6 596.37 Thousand
18 Feb, 2025 411.2 412.65 376.55 389.55 650.31 Thousand
17 Feb, 2025 415.05 424.35 404.2 407.5 580.21 Thousand
14 Feb, 2025 440.8 440.8 407.15 423.25 583.71 Thousand