Skipper Limited (SKIPPER.NS)

INR 467.65

(1.97%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 435.8 439.35 428.4 433.55 365.74 Thousand
16 Sep, 2024 424.0 450.0 424.0 433.1 866.38 Thousand
15 Sep, 2024 424.0 434.85 424.0 430.55 98.18 Thousand
13 Sep, 2024 406.65 428.0 404.3 421.8 894.13 Thousand
12 Sep, 2024 410.0 418.05 403.55 407.1 894.13 Thousand
11 Sep, 2024 420.0 426.0 406.15 408.1 470.21 Thousand
10 Sep, 2024 412.6 420.0 406.55 411.3 470.21 Thousand
09 Sep, 2024 409.0 413.2 398.25 410.1 483.59 Thousand
08 Sep, 2024 409.0 413.2 398.25 410.1 483.59 Thousand
06 Sep, 2024 419.75 427.95 407.2 413.9 494.38 Thousand