Skipper Limited (SKIPPER.NS)

INR 467.65

(1.97%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 413.0 433.7 413.0 419.75 678.25 Thousand
04 Sep, 2024 410.6 417.5 405.0 411.9 678.25 Thousand
03 Sep, 2024 414.15 420.5 412.15 417.6 230.74 Thousand
02 Sep, 2024 419.9 421.6 409.3 412.1 256.55 Thousand
01 Sep, 2024 419.9 421.6 409.3 412.1 256.55 Thousand
30 Aug, 2024 421.8 425.95 414.0 418.0 318.49 Thousand
29 Aug, 2024 421.1 435.7 416.75 421.8 490.43 Thousand
28 Aug, 2024 444.5 444.5 420.0 421.7 544.96 Thousand
27 Aug, 2024 437.4 439.95 431.5 434.85 544.96 Thousand
26 Aug, 2024 459.5 461.0 430.75 432.9 643.05 Thousand