Skipper Limited (SKIPPER.NS)

INR 590.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 326.4 334.4 323.1 331.5 369.42 Thousand
15 May, 2024 325.9 334.0 320.45 325.4 413.61 Thousand
14 May, 2024 316.6 325.95 316.6 323.95 413.61 Thousand
13 May, 2024 317.0 317.25 304.45 315.0 405.33 Thousand
12 May, 2024 317.0 317.25 304.45 315.0 394.07 Thousand
10 May, 2024 314.8 321.75 307.0 314.75 447.55 Thousand
09 May, 2024 323.7 325.15 311.1 312.65 447.55 Thousand
08 May, 2024 312.1 333.05 310.55 322.55 729.57 Thousand
07 May, 2024 324.0 326.6 309.7 313.5 729.57 Thousand
06 May, 2024 341.9 342.5 318.85 324.1 1.06 Million