Skipper Limited (SKIPPER)
INR 459.05
(-1.88%)
INR 459.05
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 457.0 | 464.45 | 435.15 | 437.75 | 441.92 Thousand |
| 12 Feb, 2025 | 436.75 | 452.0 | 406.0 | 447.7 | 670.76 Thousand |
| 11 Feb, 2025 | 461.55 | 465.0 | 431.0 | 434.7 | 503.41 Thousand |
| 10 Feb, 2025 | 479.45 | 484.7 | 452.65 | 461.3 | 439.41 Thousand |
| 07 Feb, 2025 | 480.0 | 490.4 | 396.7 | 479.45 | 942.7 Thousand |
| 06 Feb, 2025 | 487.0 | 489.0 | 467.55 | 481.85 | 1.72 Million |
| 05 Feb, 2025 | 450.0 | 471.0 | 448.25 | 466.95 | 750.5 Thousand |
| 04 Feb, 2025 | 432.5 | 453.8 | 425.1 | 451.45 | 622.32 Thousand |
| 03 Feb, 2025 | 414.5 | 427.0 | 413.15 | 420.85 | 379.73 Thousand |
| 01 Feb, 2025 | 437.0 | 453.8 | 425.8 | 433.9 | 535.31 Thousand |
SKMEGGPROD
SKYGOLD
SMARTLINK
SJVN
SKFINDIA
SKIL