Skipper Limited (SKIPPER.NS)

INR 467.65

(1.97%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 459.5 461.0 430.75 432.9 643.05 Thousand
25 Aug, 2024 459.5 461.0 430.75 432.9 643.05 Thousand
23 Aug, 2024 447.9 462.45 447.4 457.75 937.66 Thousand
22 Aug, 2024 455.9 462.9 443.15 446.4 1.14 Million
21 Aug, 2024 421.0 463.0 419.05 452.05 2.46 Million
20 Aug, 2024 435.9 439.6 421.55 424.75 2.46 Million
19 Aug, 2024 419.45 434.7 417.05 432.25 816.98 Thousand
18 Aug, 2024 419.45 434.7 417.05 432.25 816.98 Thousand
16 Aug, 2024 409.7 422.0 404.85 415.8 606.11 Thousand
15 Aug, 2024 409.7 422.0 404.85 415.8 606.11 Thousand