Skipper Limited (SKIPPER)
INR 459.05
(-1.88%)
INR 459.05
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 426.0 | 439.7 | 426.0 | 436.2 | 471.88 Thousand |
| 30 Jan, 2025 | 456.0 | 456.75 | 420.55 | 424.65 | 1.2 Million |
| 29 Jan, 2025 | 399.35 | 475.0 | 398.95 | 457.35 | 1.46 Million |
| 28 Jan, 2025 | 422.05 | 422.05 | 373.1 | 397.4 | 1.7 Million |
| 27 Jan, 2025 | 430.0 | 430.0 | 407.8 | 415.2 | 572.9 Thousand |
| 24 Jan, 2025 | 460.75 | 460.75 | 437.1 | 439.75 | 285.42 Thousand |
| 23 Jan, 2025 | 468.4 | 472.0 | 455.0 | 458.65 | 431.2 Thousand |
| 22 Jan, 2025 | 478.9 | 478.9 | 452.0 | 465.45 | 578.91 Thousand |
| 21 Jan, 2025 | 493.7 | 499.05 | 470.25 | 478.9 | 532.24 Thousand |
| 20 Jan, 2025 | 482.65 | 498.0 | 473.8 | 494.2 | 644.79 Thousand |
SKMEGGPROD
SKYGOLD
SMARTLINK
SJVN
SKFINDIA
SKIL