Skipper Limited (SKIPPER)
INR 459.05
(-1.88%)
INR 459.05
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 473.65 | 481.5 | 459.2 | 479.5 | 720.31 Thousand |
| 16 Jan, 2025 | 454.95 | 479.6 | 454.95 | 474.8 | 1.09 Million |
| 15 Jan, 2025 | 449.0 | 465.0 | 444.15 | 449.9 | 1.15 Million |
| 14 Jan, 2025 | 434.8 | 456.85 | 427.25 | 446.85 | 1.41 Million |
| 13 Jan, 2025 | 459.0 | 463.95 | 430.5 | 433.4 | 925.72 Thousand |
| 10 Jan, 2025 | 483.75 | 487.8 | 457.95 | 466.45 | 808.34 Thousand |
| 09 Jan, 2025 | 503.0 | 503.8 | 480.9 | 484.2 | 493.18 Thousand |
| 08 Jan, 2025 | 528.0 | 537.85 | 496.0 | 502.0 | 866.67 Thousand |
| 07 Jan, 2025 | 522.8 | 532.5 | 512.95 | 523.35 | 699.46 Thousand |
| 06 Jan, 2025 | 557.1 | 559.25 | 515.5 | 517.7 | 899.95 Thousand |
SKMEGGPROD
SKYGOLD
SMARTLINK
SJVN
SKFINDIA
SKIL