Skipper Limited (SKIPPER.NS)

INR 590.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 360.0 367.3 340.2 341.85 1.29 Million
22 Apr, 2024 323.0 357.7 320.65 351.3 2.88 Million
21 Apr, 2024 323.0 357.7 320.65 351.3 2.88 Million
19 Apr, 2024 315.0 319.55 308.05 314.35 594.16 Thousand
18 Apr, 2024 319.7 331.25 315.5 316.75 706.85 Thousand
17 Apr, 2024 319.7 331.25 315.5 316.75 706.85 Thousand
16 Apr, 2024 316.0 327.95 314.75 315.8 553.77 Thousand
15 Apr, 2024 299.0 328.0 298.8 320.2 784.41 Thousand
14 Apr, 2024 299.0 328.0 298.8 320.2 784.41 Thousand
12 Apr, 2024 321.0 324.8 311.5 316.1 608.8 Thousand