Skipper Limited (SKIPPER.NS)

INR 590.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2024 326.9 330.25 309.5 318.35 732.82 Thousand
28 Mar, 2024 311.0 333.95 310.1 323.4 1.43 Million
27 Mar, 2024 318.55 324.0 307.05 309.75 1.72 Million
26 Mar, 2024 300.2 324.45 292.6 316.55 5.92 Million
25 Mar, 2024 300.2 324.45 292.6 316.55 5.92 Million
22 Mar, 2024 259.0 297.25 257.2 295.3 4.77 Million
21 Mar, 2024 245.75 262.6 242.65 258.6 4.77 Million
20 Mar, 2024 241.7 244.2 231.9 239.95 2.56 Million
19 Mar, 2024 249.9 251.3 238.2 239.65 698.15 Thousand
18 Mar, 2024 258.75 263.8 247.0 249.3 1.17 Million