Skipper Limited (SKIPPER)
INR 459.05
(-1.88%)
INR 459.05
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 575.0 | 593.9 | 570.05 | 590.6 | 507.89 Thousand |
| 18 Dec, 2024 | 580.45 | 594.0 | 575.2 | 585.8 | 749.22 Thousand |
| 17 Dec, 2024 | 603.35 | 607.5 | 576.0 | 577.5 | 906.54 Thousand |
| 16 Dec, 2024 | 623.0 | 632.9 | 595.05 | 603.35 | 1.35 Million |
| 13 Dec, 2024 | 624.4 | 631.3 | 613.3 | 622.55 | 1.28 Million |
| 12 Dec, 2024 | 640.0 | 665.0 | 621.0 | 636.5 | 2.43 Million |
| 11 Dec, 2024 | 634.95 | 645.0 | 630.0 | 637.85 | 677.99 Thousand |
| 10 Dec, 2024 | 632.0 | 639.0 | 611.0 | 634.2 | 886.56 Thousand |
| 09 Dec, 2024 | 622.05 | 640.9 | 622.05 | 627.25 | 681.33 Thousand |
| 06 Dec, 2024 | 621.5 | 627.0 | 612.0 | 622.05 | 836.92 Thousand |
SKMEGGPROD
SKYGOLD
SMARTLINK
SJVN
SKFINDIA
SKIL