Skipper Limited (SKIPPER.NS)

INR 467.65

(1.97%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 351.35 352.4 323.05 345.0 573.58 Thousand
22 Jul, 2024 345.0 356.55 336.65 349.6 573.58 Thousand
21 Jul, 2024 345.0 356.55 336.65 349.6 367.26 Thousand
19 Jul, 2024 352.0 358.0 338.5 341.2 652.25 Thousand
18 Jul, 2024 355.0 359.9 349.45 351.75 652.25 Thousand
17 Jul, 2024 355.0 359.9 349.45 351.75 527.35 Thousand
16 Jul, 2024 361.5 365.8 359.6 363.0 270.45 Thousand
15 Jul, 2024 363.0 365.7 357.0 360.9 348.15 Thousand
14 Jul, 2024 363.0 365.7 357.0 360.9 348.15 Thousand
12 Jul, 2024 370.0 377.5 360.1 362.9 467.05 Thousand