Skipper Limited (SKIPPER.NS)

INR 590.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 343.95 345.0 326.2 329.35 586.57 Thousand
03 Mar, 2024 343.95 345.0 326.2 329.35 407.09 Thousand
02 Mar, 2024 337.2 347.0 333.65 342.7 73.06 Thousand
01 Mar, 2024 335.0 343.9 331.5 335.45 811.43 Thousand
29 Feb, 2024 334.0 339.0 323.75 332.15 811.43 Thousand
28 Feb, 2024 352.0 353.9 330.05 332.1 1.04 Million
27 Feb, 2024 367.45 368.7 346.0 351.15 1.04 Million
26 Feb, 2024 385.0 401.0 361.05 365.5 3.81 Million
25 Feb, 2024 385.0 401.0 361.05 365.5 3.81 Million
23 Feb, 2024 340.3 359.0 340.3 353.7 2.1 Million