Skipper Limited (SKIPPER.NS)

INR 467.65

(1.97%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 355.8 365.45 351.5 360.45 882.61 Thousand
30 Jun, 2024 355.8 365.45 351.5 360.45 882.61 Thousand
28 Jun, 2024 348.7 352.7 342.25 350.65 357.31 Thousand
27 Jun, 2024 351.5 360.0 340.25 346.6 592.12 Thousand
26 Jun, 2024 358.0 362.3 351.5 352.95 592.12 Thousand
25 Jun, 2024 360.45 372.15 359.4 360.95 645.54 Thousand
24 Jun, 2024 367.0 376.0 353.5 358.7 729.74 Thousand
23 Jun, 2024 367.0 376.0 353.5 358.7 729.74 Thousand
21 Jun, 2024 368.9 370.3 360.65 365.15 489.99 Thousand
20 Jun, 2024 368.7 374.9 363.85 367.1 561.71 Thousand