Skipper Limited (SKIPPER)
INR 459.05
(-1.88%)
INR 459.05
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 542.0 | 543.9 | 498.0 | 503.2 | 1.01 Million |
| 21 Oct, 2024 | 575.0 | 575.6 | 537.35 | 541.65 | 486.32 Thousand |
| 18 Oct, 2024 | 565.2 | 577.5 | 550.1 | 571.1 | 739.43 Thousand |
| 17 Oct, 2024 | 574.3 | 609.8 | 567.8 | 574.25 | 1.22 Million |
| 16 Oct, 2024 | 570.5 | 590.0 | 564.35 | 578.8 | 1.05 Million |
| 15 Oct, 2024 | 587.8 | 590.4 | 563.05 | 570.5 | 1.16 Million |
| 14 Oct, 2024 | 553.0 | 618.9 | 550.85 | 582.05 | 6.71 Million |
| 11 Oct, 2024 | 530.0 | 564.4 | 528.05 | 548.1 | 2.66 Million |
| 10 Oct, 2024 | 524.4 | 538.95 | 516.05 | 534.8 | 1.68 Million |
| 09 Oct, 2024 | 510.0 | 533.25 | 507.35 | 521.95 | 3.18 Million |
SKMEGGPROD
SKYGOLD
SMARTLINK
SJVN
SKFINDIA
SKIL