Skipper Limited (SKIPPER.NS)
INR 467.65
(1.97%)
INR 467.65
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 301.0 | 325.0 | 301.0 | 320.9 | 1.04 Million |
| 05 Jun, 2024 | 277.6 | 302.0 | 275.0 | 297.0 | 1.05 Million |
| 04 Jun, 2024 | 322.0 | 322.0 | 262.1 | 277.6 | 2.52 Million |
| 03 Jun, 2024 | 312.0 | 332.9 | 302.65 | 326.3 | 2.98 Million |
| 02 Jun, 2024 | 312.0 | 332.9 | 302.65 | 326.3 | 2.98 Million |
| 31 May, 2024 | 295.95 | 302.4 | 287.6 | 297.95 | 1.13 Million |
| 30 May, 2024 | 289.9 | 292.9 | 282.3 | 290.45 | 1.13 Million |
| 29 May, 2024 | 289.9 | 293.3 | 284.6 | 289.9 | 597.71 Thousand |
| 28 May, 2024 | 307.95 | 308.15 | 286.25 | 288.4 | 817.62 Thousand |
| 27 May, 2024 | 315.95 | 317.35 | 300.85 | 306.25 | 824.5 Thousand |
VIKASECO
GTG
2003
NUVM
1470
000932