Skipper Limited (SKIPPER.NS)

INR 590.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 239.4 244.2 234.45 236.35 2.16 Million
29 Jan, 2024 240.95 243.6 234.9 237.55 265.96 Thousand
28 Jan, 2024 240.95 243.6 234.9 237.55 187.28 Thousand
25 Jan, 2024 236.95 243.45 236.0 240.95 176.65 Thousand
24 Jan, 2024 235.75 241.95 231.2 236.95 380.21 Thousand
23 Jan, 2024 243.15 249.0 228.1 234.8 455.47 Thousand
22 Jan, 2024 243.15 249.0 228.1 234.8 455.47 Thousand
20 Jan, 2024 249.7 252.75 239.35 241.55 342.64 Thousand
19 Jan, 2024 254.9 255.5 246.3 247.9 207.51 Thousand
18 Jan, 2024 250.45 255.0 240.25 251.9 625.41 Thousand