Skipper Limited (SKIPPER)
INR 459.05
(-1.88%)
INR 459.05
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 449.9 | 513.8 | 445.9 | 501.05 | 5.28 Million |
| 07 Oct, 2024 | 490.0 | 492.0 | 440.0 | 442.95 | 869.57 Thousand |
| 04 Oct, 2024 | 479.0 | 488.0 | 463.85 | 483.65 | 848.79 Thousand |
| 03 Oct, 2024 | 460.0 | 490.9 | 456.35 | 476.8 | 1.48 Million |
| 01 Oct, 2024 | 474.35 | 475.2 | 461.15 | 464.05 | 316.72 Thousand |
| 30 Sep, 2024 | 469.8 | 475.65 | 461.05 | 470.65 | 574.66 Thousand |
| 27 Sep, 2024 | 488.0 | 507.5 | 463.9 | 467.55 | 1.2 Million |
| 26 Sep, 2024 | 480.5 | 495.0 | 480.0 | 485.7 | 1.18 Million |
| 25 Sep, 2024 | 474.9 | 493.6 | 473.25 | 479.1 | 1.82 Million |
| 24 Sep, 2024 | 482.8 | 483.0 | 466.9 | 472.85 | 1.8 Million |
SKMEGGPROD
SKYGOLD
SMARTLINK
SJVN
SKFINDIA
SKIL