Skipper Limited (SKIPPER.NS)

INR 467.65

(1.97%)

Historical Prices

Date Open High Low Close Volume
26 May, 2024 315.95 317.35 300.85 306.25 824.5 Thousand
24 May, 2024 316.1 321.0 313.3 314.85 234.67 Thousand
23 May, 2024 320.0 325.0 317.55 318.05 263.08 Thousand
22 May, 2024 320.0 325.8 313.2 319.1 395.27 Thousand
21 May, 2024 326.9 330.8 316.65 317.85 591.69 Thousand
20 May, 2024 326.9 330.8 316.65 317.85 591.69 Thousand
18 May, 2024 327.0 332.0 325.0 329.0 52.3 Thousand
17 May, 2024 334.6 334.75 323.85 324.7 369.42 Thousand
16 May, 2024 326.4 334.4 323.1 331.5 369.42 Thousand
15 May, 2024 325.9 334.0 320.45 325.4 413.61 Thousand