Skipper Limited (SKIPPER.NS)

INR 590.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 248.0 258.85 246.3 250.85 625.41 Thousand
16 Jan, 2024 262.75 265.7 250.05 252.2 567.93 Thousand
15 Jan, 2024 261.8 273.1 260.1 262.7 878.64 Thousand
14 Jan, 2024 261.8 273.1 260.1 262.7 878.64 Thousand
12 Jan, 2024 253.0 261.7 251.0 260.55 649.42 Thousand
11 Jan, 2024 251.96 258.16 246.64 253.82 879.47 Thousand
10 Jan, 2024 260.8 260.8 241.41 250.1 979.38 Thousand
09 Jan, 2024 258.6 271.06 257.87 259.58 2.53 Million
08 Jan, 2024 234.96 257.87 234.62 254.94 3.2 Million
07 Jan, 2024 235.01 257.92 234.67 254.99 3.2 Million