Skipper Limited (SKIPPER.NS)

INR 467.65

(1.97%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 316.6 325.95 316.6 323.95 413.61 Thousand
13 May, 2024 317.0 317.25 304.45 315.0 405.33 Thousand
12 May, 2024 317.0 317.25 304.45 315.0 394.07 Thousand
10 May, 2024 314.8 321.75 307.0 314.75 447.55 Thousand
09 May, 2024 323.7 325.15 311.1 312.65 447.55 Thousand
08 May, 2024 312.1 333.05 310.55 322.55 729.57 Thousand
07 May, 2024 324.0 326.6 309.7 313.5 729.57 Thousand
06 May, 2024 341.9 342.5 318.85 324.1 1.06 Million
05 May, 2024 341.9 342.5 318.85 324.1 1.06 Million
03 May, 2024 354.55 358.0 336.55 338.5 1.49 Million