Skipper Limited (SKIPPER)
INR 459.05
(-1.88%)
INR 459.05
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 423.3 | 486.0 | 423.3 | 479.65 | 6.35 Million |
| 20 Sep, 2024 | 418.05 | 425.0 | 414.0 | 417.5 | 562.51 Thousand |
| 19 Sep, 2024 | 427.8 | 430.8 | 409.3 | 416.25 | 443.09 Thousand |
| 18 Sep, 2024 | 433.55 | 445.0 | 423.8 | 425.65 | 527.44 Thousand |
| 17 Sep, 2024 | 435.8 | 439.35 | 428.4 | 433.55 | 365.74 Thousand |
| 16 Sep, 2024 | 424.0 | 450.0 | 424.0 | 433.1 | 866.38 Thousand |
| 13 Sep, 2024 | 406.65 | 428.0 | 404.3 | 421.8 | 894.13 Thousand |
| 12 Sep, 2024 | 410.0 | 418.05 | 403.55 | 407.1 | 451.39 Thousand |
| 11 Sep, 2024 | 420.0 | 426.0 | 406.15 | 408.1 | 470.21 Thousand |
| 10 Sep, 2024 | 412.6 | 420.0 | 406.55 | 411.3 | 364.28 Thousand |
SKMEGGPROD
SKYGOLD
SMARTLINK
SJVN
SKFINDIA
SKIL