Skipper Limited (SKIPPER.NS)

INR 467.65

(1.97%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 357.95 366.95 335.0 352.05 4.78 Million
01 May, 2024 357.95 366.95 335.0 352.05 4.78 Million
30 Apr, 2024 341.95 362.9 338.15 357.7 1.54 Million
29 Apr, 2024 350.4 351.8 336.4 339.5 1.54 Million
28 Apr, 2024 350.4 351.8 336.4 339.5 619.83 Thousand
26 Apr, 2024 342.8 354.9 342.0 348.4 1 Million
25 Apr, 2024 332.0 343.2 331.1 339.25 1 Million
24 Apr, 2024 344.0 347.65 332.35 336.25 902.19 Thousand
23 Apr, 2024 360.0 367.3 340.2 341.85 1.29 Million
22 Apr, 2024 323.0 357.7 320.65 351.3 2.88 Million