Skipper Limited (SKIPPER)
INR 459.05
(-1.88%)
INR 459.05
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 409.0 | 413.2 | 398.25 | 410.1 | 483.59 Thousand |
| 06 Sep, 2024 | 419.75 | 427.95 | 407.2 | 413.9 | 494.38 Thousand |
| 05 Sep, 2024 | 413.0 | 433.7 | 413.0 | 419.75 | 678.25 Thousand |
| 04 Sep, 2024 | 410.6 | 417.5 | 405.0 | 411.9 | 220.95 Thousand |
| 03 Sep, 2024 | 414.15 | 420.5 | 412.15 | 417.6 | 230.74 Thousand |
| 02 Sep, 2024 | 419.9 | 421.6 | 409.3 | 412.1 | 256.55 Thousand |
| 30 Aug, 2024 | 421.8 | 425.95 | 414.0 | 418.0 | 318.49 Thousand |
| 29 Aug, 2024 | 421.1 | 435.7 | 416.75 | 421.8 | 490.43 Thousand |
| 28 Aug, 2024 | 444.5 | 444.5 | 420.0 | 421.7 | 544.96 Thousand |
| 27 Aug, 2024 | 437.4 | 439.95 | 431.5 | 434.85 | 377.11 Thousand |
SKMEGGPROD
SKYGOLD
SMARTLINK
SJVN
SKFINDIA
SKIL