Skipper Limited (SKIPPER.NS)

INR 467.65

(1.97%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 331.2 335.85 315.45 321.35 638.82 Thousand
08 Apr, 2024 327.2 345.9 326.05 328.65 1.54 Million
07 Apr, 2024 327.2 345.9 326.05 328.65 1.54 Million
05 Apr, 2024 322.0 325.0 314.0 322.5 545.72 Thousand
04 Apr, 2024 321.05 333.0 321.0 323.2 545.72 Thousand
03 Apr, 2024 320.0 326.75 317.8 319.3 414.58 Thousand
02 Apr, 2024 318.6 325.8 316.15 322.6 387.2 Thousand
01 Apr, 2024 326.9 330.25 309.5 318.35 732.82 Thousand
31 Mar, 2024 326.9 330.25 309.5 318.35 732.82 Thousand
28 Mar, 2024 311.0 333.95 310.1 323.4 1.43 Million