Skipper Limited (SKIPPER)
INR 459.05
(-1.88%)
INR 459.05
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 409.0 | 429.35 | 404.6 | 424.4 | 1.3 Million |
| 08 Aug, 2024 | 395.9 | 414.0 | 384.0 | 402.05 | 1.24 Million |
| 07 Aug, 2024 | 381.25 | 395.85 | 376.0 | 393.7 | 623.1 Thousand |
| 06 Aug, 2024 | 394.2 | 398.85 | 364.9 | 371.8 | 857.78 Thousand |
| 05 Aug, 2024 | 355.05 | 392.15 | 355.05 | 384.0 | 1.82 Million |
| 02 Aug, 2024 | 407.15 | 416.9 | 398.75 | 401.5 | 965.84 Thousand |
| 01 Aug, 2024 | 422.75 | 430.0 | 411.05 | 412.9 | 2.25 Million |
| 31 Jul, 2024 | 407.75 | 441.0 | 405.65 | 412.05 | 5.49 Million |
| 30 Jul, 2024 | 373.05 | 412.9 | 373.05 | 402.75 | 5.18 Million |
| 29 Jul, 2024 | 360.2 | 378.0 | 360.2 | 369.7 | 659.04 Thousand |
SKMEGGPROD
SKYGOLD
SMARTLINK
SJVN
SKFINDIA
SKIL